Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Charles Schwab

Mercato: NYSE

24,25
+0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5024,25INV.101
21.59.2324,16-0,37%100
21.59.2324,17-0,33%500
21.59.2324,15-0,41%100
21.59.2224,16-0,37%480
21.59.2224,1699-0,33%502
21.59.2224,16-0,37%100
21.59.2224,17-0,33%602
21.58.3924,14-0,45%100
21.58.0024,15-0,41%139
21.57.5824,155-0,39%100
21.56.4324,15-0,41%100
21.52.0124,155-0,39%200
21.51.3924,15-0,41%100
21.46.4724,155-0,39%300
21.46.1724,15-0,41%100
21.45.1724,155-0,39%100
21.39.5724,15-0,41%950
21.38.2724,165-0,35%439
21.38.2624,1602-0,37%509
21.38.2624,16-0,37%100
21.38.2624,1601-0,37%100
21.38.2624,16-0,37%100
21.38.2624,1601-0,37%200
21.37.1024,18-0,29%100
21.36.0624,165-0,35%500
21.36.0524,16-0,37%298
21.36.0524,18-0,29%200
21.36.0524,1599-0,37%100
21.36.0524,165-0,35%100
OraValoreVar.%Volume
21.36.0524,1599-0,37%400
21.20.4324,16-0,37%943
21.20.4324,15-0,41%100
21.20.4324,16-0,37%200
21.20.4324,14-0,45%200
21.12.3124,13-0,49%1.100
21.08.1124,1301-0,49%240
21.07.5224,13-0,49%378
20.56.2124,15-0,41%100
20.56.2124,14-0,45%1.400
20.56.0924,14-0,45%100
20.56.0924,15-0,41%100
20.54.2624,145-0,43%100
20.42.0724,145-0,43%100
20.42.0724,15-0,41%655
20.41.0124,14-0,45%100
20.38.3424,145-0,43%500
20.32.2424,14-0,45%100
20.20.1724,15-0,41%100
20.15.3124,14-0,45%100
20.14.5924,15-0,41%100
20.10.2724,145-0,43%100
20.07.1924,15-0,41%100
20.06.5024,145-0,43%100
20.06.4324,15-0,41%100
20.03.0224,14-0,45%2.000
20.01.3324,1401-0,45%600
20.01.1424,155-0,39%300
19.55.5324,15-0,41%246
19.55.5224,14-0,45%100
OraValoreVar.%Volume
19.54.3024,155-0,39%300
19.43.4624,15-0,41%206
19.21.0124,1401-0,45%100
19.21.0124,15-0,41%100
19.21.0124,1401-0,45%100
19.21.0124,15-0,41%100
19.19.5924,14-0,45%100
18.58.3724,155-0,39%110
18.56.5524,15-0,41%500
18.51.4724,16-0,37%100
18.45.0624,15-0,41%100
18.26.4124,16-0,37%100
18.17.1124,15-0,41%1.112
17.59.1324,18-0,29%100
17.49.3824,16-0,37%100
17.32.2124,15-0,41%100
17.30.0824,175-0,31%255
17.26.4224,18-0,29%206
17.22.3924,17-0,33%100
17.15.1424,1718-0,32%1.400
17.13.4424,14-0,45%100
17.12.0924,21-0,16%300
17.12.0924,1885-0,25%3.842
17.12.0824,17-0,33%200
17.03.5424,14-0,45%100
16.58.0424,18-0,29%100
16.47.1324,14-0,45%100
16.46.4224,19-0,25%196
16.36.5524,14-0,45%100
16.35.3124,19-0,25%1.650
OraValoreVar.%Volume
16.31.0824,20-0,21%2.000
16.26.1324,15-0,41%100
16.17.1424,16-0,37%100
16.13.2424,14-0,45%100
16.10.3524,25INV.100
16.10.3524,26+0,04%1.477
16.10.3524,2599+0,04%300
16.10.3524,25INV.100
15.56.4724,13-0,49%100
15.43.2524,20-0,21%900

(*) I dati sono limitati agli ultimi 100 contratti.

```