Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Charles Schwab

Mercato: NYSE

24,38
-0,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.2724,38INV.298
20.56.1624,39+0,04%250
20.54.1424,379INV.100
20.52.3024,38INV.100
20.52.2924,39+0,04%149
20.52.0224,38INV.400
20.52.0224,3698-0,04%200
20.52.0224,38INV.300
20.52.0224,36-0,08%100
20.48.2724,33-0,21%100
20.37.1824,35-0,12%100
20.33.0124,355-0,10%300
20.32.2124,39+0,04%1.250
20.29.0924,3899+0,04%300
20.27.3524,35-0,12%100
20.24.3024,3899+0,04%2.000
20.22.5924,3999+0,08%1.999
20.20.4524,38INV.100
20.20.3524,35-0,12%100
20.18.5724,4099+0,12%457
20.17.3424,3615-0,08%1.000
20.15.0024,35-0,12%200
20.08.1724,3801INV.357
20.07.4824,35-0,12%100
20.06.5624,3501-0,12%100
20.06.5624,35-0,12%100
20.05.1124,38INV.987
20.00.4424,37-0,04%200
20.00.4424,36-0,08%139
20.00.4424,37-0,04%200
OraValoreVar.%Volume
20.00.4424,365-0,06%200
19.57.1324,36-0,08%127
19.57.0424,35-0,12%600
19.53.0024,36-0,08%2.000
19.42.3624,35-0,12%100
19.37.5924,368-0,05%1.000
19.34.5724,35-0,12%100
19.34.0924,3603-0,08%128
19.34.0724,365-0,06%300
19.33.2224,3501-0,12%392
19.17.5024,35-0,12%100
19.17.4724,35-0,12%683
19.17.4724,3601-0,08%200
19.17.4724,36-0,08%200
19.17.4724,3601-0,08%683
19.17.1224,37-0,04%100
19.12.1424,3668-0,05%122
19.12.1424,36-0,08%122
18.59.1924,37-0,04%163
18.28.1724,36-0,08%500
18.17.0724,35-0,12%100
18.12.3824,37-0,04%100
18.06.5824,365-0,06%100
18.06.0424,3501-0,12%256
18.06.0424,365-0,06%178
17.58.2124,35-0,12%100
17.43.3424,36-0,08%100
17.42.1224,3651-0,06%189
17.41.3524,3501-0,12%115
17.40.3824,35-0,12%100
OraValoreVar.%Volume
17.40.3824,355-0,10%100
17.40.3824,35-0,12%100
17.40.3824,36-0,08%200
17.37.0324,365-0,06%130
17.35.3424,36-0,08%100
17.28.2224,3651-0,06%195
17.18.3224,3701-0,04%528
17.18.3224,37-0,04%400
17.18.3224,35-0,12%100
17.14.4024,36-0,08%100
17.13.3724,35-0,12%500
17.13.2124,38INV.200
17.12.3524,36-0,08%490
17.09.1124,395+0,06%1.055
17.00.1624,35-0,12%100
16.59.5724,34-0,16%100
16.50.0724,36-0,08%100
16.42.4624,35-0,12%100
16.37.1224,3786-0,01%1.000
16.35.4024,3848+0,02%100
16.35.4024,38INV.100
16.35.3124,3848+0,02%200
16.35.3124,38INV.200
16.35.2924,34-0,16%100
16.35.1624,38INV.100
16.35.1624,3848+0,02%100
16.35.1624,38INV.100
16.35.1624,3848+0,02%100
16.35.1024,38INV.200
16.35.1024,3848+0,02%200
OraValoreVar.%Volume
16.19.4924,37-0,04%100
16.19.2224,41+0,12%400
16.13.1224,37-0,04%100
16.05.3224,35-0,12%100
16.01.3824,34-0,16%2.000
16.01.3824,37-0,04%418
16.01.3824,38INV.500
16.01.3824,32-0,25%2.406
16.00.0624,43+0,21%500
15.43.0424,37-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```