Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Charles Schwab

Mercato: NYSE

18,52
-0,64%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0218,52INV.308
21.52.5718,5275+0,04%209
21.44.1418,55+0,16%300
21.44.0218,56+0,22%142
21.41.1918,57+0,27%300
21.37.0218,55+0,16%102
21.34.1318,56+0,22%500
21.33.4918,555+0,19%300
21.33.4918,56+0,22%300
21.33.4918,5599+0,22%239
21.33.3618,55+0,16%100
21.33.1718,5555+0,19%200
21.22.3618,55+0,16%100
21.22.1918,555+0,19%200
21.21.1918,55+0,16%100
21.20.1518,5558+0,19%539
21.18.2618,55+0,16%600
21.18.0818,553+0,18%185
21.16.2418,5501+0,16%200
21.16.2418,55+0,16%100
21.16.2418,55+0,16%100
21.15.5618,56+0,22%430
21.10.2418,55+0,16%100
21.10.0718,5552+0,19%200
21.07.4818,55+0,16%100
21.06.1818,57+0,27%200
21.03.1618,55+0,16%100
21.02.4218,56+0,22%100
21.02.2918,57+0,27%200
20.58.1818,55+0,16%100
OraValoreVar.%Volume
20.57.5018,56+0,22%200
20.57.5018,55+0,16%200
20.57.5018,57+0,27%908
20.56.5118,57+0,27%700
20.56.5118,56+0,22%100
20.54.4218,55+0,16%100
20.54.1418,59+0,38%103
20.52.5518,55+0,16%100
20.47.1218,5317+0,06%222
20.44.3218,53+0,05%4.000
20.32.5418,56+0,22%200
20.25.5118,53+0,05%100
20.25.2918,5301+0,05%115
20.25.2918,54+0,11%100
20.25.1718,56+0,22%933
20.16.4418,53+0,05%100
20.16.3818,5302+0,06%200
20.14.5418,53+0,05%100
20.12.5318,51-0,05%100
20.05.4418,555+0,19%115
20.00.1518,4998-0,11%400
20.00.1518,51-0,05%400
20.00.1418,4999-0,11%252
20.00.1418,50-0,11%252
20.00.1418,4999-0,11%500
20.00.1418,50-0,11%500
20.00.1418,49-0,16%100
20.00.1218,4996-0,11%800
20.00.1218,49-0,16%200
19.58.5818,4999-0,11%1.350
OraValoreVar.%Volume
19.53.5718,4901-0,16%378
19.44.5518,48-0,22%100
19.42.5918,50-0,11%200
19.41.0118,50-0,11%1.000
19.41.0118,52INV.100
19.41.0118,50-0,11%3.511
19.41.0118,51-0,05%100
19.39.4618,5101-0,05%841
19.39.0618,50-0,11%100
19.37.2918,517-0,02%100
19.37.0718,50-0,11%100
19.35.2918,51-0,05%100
19.23.0818,50-0,11%100
19.23.0618,51-0,05%400
19.17.0118,50-0,11%100
19.16.2318,51-0,05%100
19.15.5618,515-0,03%500
19.13.0718,50-0,11%100
19.11.5218,515-0,03%1.560
19.11.1118,50-0,11%100
19.10.3518,515-0,03%1.396
18.59.1518,50-0,11%100
18.58.3418,505-0,08%600
18.58.3418,51-0,05%100
18.58.2918,51-0,05%100
18.57.3418,505-0,08%112
18.55.4018,51-0,05%100
18.55.4018,48-0,22%100
18.55.4018,51-0,05%200
18.55.4018,48-0,22%300
OraValoreVar.%Volume
18.55.4018,51-0,05%100
18.55.4018,49-0,16%400
18.55.4018,51-0,05%100
18.55.4018,48-0,22%500
18.55.4018,49-0,16%200
18.55.4018,48-0,22%400
18.55.4018,485-0,19%100
18.55.4018,48-0,22%300
18.55.4018,485-0,19%100
18.55.4018,49-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```