Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Charles Schwab

Mercato: NYSE

17,79
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5217,79INV.100
20.54.2817,77-0,11%200
20.50.0017,81+0,11%200
20.49.4017,79INV.105
20.49.4017,77-0,11%500
20.36.4917,79INV.300
20.34.1417,77-0,11%288
20.32.0817,81+0,11%100
20.27.4817,77-0,11%100
20.20.2517,82+0,17%100
20.15.1617,77-0,11%100
20.10.1317,795+0,03%100
20.08.5817,77-0,11%200
20.08.2417,7717-0,10%662
19.56.4517,775-0,08%100
19.55.1417,795+0,03%500
19.44.5717,80+0,06%100
19.33.2217,82+0,17%445
19.24.2817,83+0,22%600
19.23.4017,85+0,34%200
19.19.3517,84+0,28%2.100
19.18.0617,86+0,39%200
19.18.0117,84+0,28%200
19.11.3717,8401+0,28%433
19.10.0517,855+0,37%241
18.57.2217,87+0,45%300
18.48.3317,86+0,39%100
18.41.5617,87+0,45%104
18.41.5617,875+0,48%104
18.32.3817,86+0,39%100
OraValoreVar.%Volume
18.25.5317,875+0,48%287
18.24.1017,87+0,45%100
18.07.3917,86+0,39%100
18.06.0117,875+0,48%926
17.59.2917,86+0,39%100
17.41.0417,89+0,56%100
17.37.0317,90+0,62%533
17.34.3417,8999+0,62%800
17.20.4017,87+0,45%894
17.13.2117,90+0,62%200
17.13.1817,9186+0,72%544
17.13.1817,90+0,62%700
17.13.1817,91+0,67%100
17.13.1817,90+0,62%100
17.13.1817,91+0,67%100
17.13.1817,90+0,62%200
17.13.1817,91+0,67%100
17.13.1817,90+0,62%100
17.13.1817,905+0,65%100
17.13.1817,90+0,62%800
17.13.0217,895+0,59%313
17.06.2117,92+0,73%2.100
17.06.1717,91+0,67%100
17.05.5717,895+0,59%296
17.03.3817,9195+0,73%398
17.03.3817,91+0,67%200
17.03.3817,92+0,73%1.002
17.03.3817,902+0,63%400
17.03.3817,92+0,73%100
17.03.2717,92+0,73%100
OraValoreVar.%Volume
16.57.4517,86+0,39%109
16.57.4017,87+0,45%100
16.50.5617,865+0,42%100
16.49.5917,87+0,45%100
16.38.3217,865+0,42%100
16.38.3117,92+0,73%800
16.32.1417,87+0,45%100
16.26.3717,85+0,34%100
16.24.4617,885+0,53%106
16.17.2617,845+0,31%100
16.16.0917,885+0,53%363
16.09.0917,835+0,25%100
16.08.4817,88+0,51%100
16.08.2117,8801+0,51%119
16.07.4317,92+0,73%200
16.07.4317,93+0,79%200
16.07.4317,92+0,73%300
16.07.4317,93+0,79%400
16.02.4917,835+0,25%100
16.00.3317,87+0,45%100
15.57.1217,85+0,34%100
15.57.1217,86+0,39%300
15.57.1217,86+0,39%500
15.56.3417,85+0,34%100
15.52.5117,83+0,22%650
15.52.0117,82+0,17%100
15.35.5017,83+0,22%100
15.34.3617,845+0,31%300
15.32.1317,86+0,39%500
15.32.0917,87+0,45%100
OraValoreVar.%Volume
15.24.0417,86+0,39%300
15.11.0717,85+0,34%1.193
15.07.2417,81+0,11%100
15.02.0117,82+0,17%100
14.59.5117,83+0,22%800
14.53.4417,81+0,11%100
14.51.0617,82+0,17%776
14.50.0617,83+0,22%100
14.43.0017,86+0,39%172
14.41.4217,861+0,40%357

(*) I dati sono limitati agli ultimi 100 contratti.

```