Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Charles Schwab

Mercato: NYSE

16,055
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4316,055INV.122
21.53.5216,0887+0,21%1.000
21.49.1816,065+0,06%500
21.47.4116,03-0,16%276
21.47.4115,99-0,40%100
21.47.4116,03-0,16%100
21.47.4115,99-0,40%200
21.43.2916,05-0,03%1.100
21.27.5216,0501-0,03%100
21.27.5216,05-0,03%100
21.25.0916,055INV.200
21.25.0916,06+0,03%100
21.22.0316,06+0,03%100
21.16.2916,05-0,03%200
21.10.2916,04-0,09%200
21.10.0016,03-0,16%4.000
21.02.4915,99-0,40%1.100
21.02.0716,00-0,34%200
20.55.3616,02-0,22%200
20.47.3515,99-0,40%1.200
20.46.1216,00-0,34%496
20.45.4416,05-0,03%264
20.45.3216,01-0,28%100
20.39.3516,02-0,22%262
20.37.1116,0299-0,16%218
20.36.3316,01-0,28%200
20.32.5116,0247-0,19%1.000
20.30.2416,01-0,28%200
20.28.1816,0101-0,28%180
20.28.0216,02-0,22%100
OraValoreVar.%Volume
20.25.0716,01-0,28%100
20.19.2316,02-0,22%104
20.10.0016,03-0,16%200
20.10.0016,05-0,03%100
20.10.0016,03-0,16%419
20.07.0516,036-0,12%512
20.06.1916,059+0,02%235
20.05.4816,03-0,16%100
20.05.3816,0301-0,16%400
20.00.0416,075+0,12%100
20.00.0416,0799+0,16%100
19.59.4516,10+0,28%100
19.56.5016,05-0,03%100
19.56.4016,065+0,06%473
19.44.2216,0393-0,10%160
19.34.0516,05-0,03%100
19.23.2416,11+0,34%100
19.23.2416,12+0,40%1.525
19.23.2316,075+0,12%274
19.22.5016,09+0,22%100
19.21.0816,12+0,40%1.000
19.16.3216,09+0,22%2.822
19.12.5516,1024+0,30%546
19.07.2916,09+0,22%100
18.59.5916,12+0,40%100
18.46.4516,105+0,31%200
18.38.2916,09+0,22%1.704
18.38.2616,10+0,28%300
18.19.3116,105+0,31%232
18.14.2316,09+0,22%300
OraValoreVar.%Volume
18.14.2216,105+0,31%300
18.03.1616,0501-0,03%495
18.00.2916,08+0,16%100
18.00.2816,05-0,03%300
18.00.0516,0296-0,16%600
18.00.0516,0325-0,14%300
17.52.5316,0797+0,15%625
17.44.3616,05-0,03%393
17.42.2716,065+0,06%100
17.41.2716,05-0,03%100
17.41.1216,06+0,03%200
17.41.0016,05-0,03%200
17.40.3316,0617+0,04%913
17.38.5216,05-0,03%100
17.30.2616,0256-0,18%291
17.28.3716,05-0,03%592
17.23.5016,0238-0,19%438
17.21.3716,0524-0,02%323
17.21.2516,09+0,22%100
17.13.4716,07+0,09%264
17.13.2316,06+0,03%500
17.13.2316,07+0,09%200
17.13.2316,05-0,03%1.437
17.07.4216,11+0,34%268
16.59.5016,15+0,59%850
16.52.3316,1499+0,59%121
16.31.3516,10+0,28%680
16.29.3416,108+0,33%625
16.05.3416,05-0,03%400
16.02.5016,08+0,16%100
OraValoreVar.%Volume
16.00.3016,0559+0,01%651
15.58.4016,08+0,16%219
15.30.0116,09+0,22%1.697
1.00.0016,11+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```