Chart Industries

Mercato: NYSE

152,045

+1,36%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.34
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.11	151,65	+1,10	100	15.165
15.41.11	151,74	+1,16	100	15.174
15.41.11	152,0699	+1,38	400	60.828
15.40.13	151,305	+0,87	100	15.131
15.39.29	151,65	+1,10	100	15.165
15.39.29	151,43	+0,95	100	15.143
15.39.29	151,44	+0,96	100	15.144
15.39.29	151,43	+0,95	200	30.286
15.39.29	151,38	+0,92	100	15.138
15.34.02	152,045	+1,36	100	15.205
15.33.32	152,03	+1,35	100	15.203
15.33.30	152,025	+1,35	200	30.405
15.33.03	151,99	+1,33	100	15.199
15.33.03	152,36	+1,57	100	15.236
15.33.03	152,05	+1,37	100	15.205
15.33.03	152	+1,33	223	33.896
15.33.03	151,97	+1,31	200	30.394
15.31.23	151,005	+0,67	200	30.201
15.30.00	150,52	+0,35	1.829	275.301
01.00.00	150	INV	45.772	6.865.800

```