Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.39.11 | 154,71 | -0,83 | 100 | 15.471 |
| 15.39.11 | 154,94 | -0,68 | 100 | 15.494 |
| 15.39.11 | 155 | -0,64 | 442 | 68.510 |
| 15.37.12 | 155,73 | -0,17 | 200 | 31.146 |
| 15.37.12 | 155,74 | -0,17 | 100 | 15.574 |
| 15.37.12 | 155,76 | -0,15 | 100 | 15.576 |
| 15.36.21 | 156,025 | +0,02 | 200 | 31.205 |
| 15.36.20 | 155,77 | -0,15 | 100 | 15.577 |
| 15.33.44 | 156 | INV | 200 | 31.200 |
| 15.30.31 | 155,845 | -0,10 | 100 | 15.585 |
| 15.30.00 | 155,7 | -0,19 | 2.164 | 336.935 |
| 01.00.00 | 156 | INV | 63.349 | 9.882.444 |