Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Chart Industries

Mercato: NYSE

205,92
+0,20%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59205,92INV.1.277
21.59.56205,93+0,01%737
21.59.55205,92INV.409
21.59.53205,91INV.1.200
21.59.53205,92INV.200
21.59.52205,91INV.200
21.59.46205,97+0,03%100
21.59.46205,98+0,03%200
21.59.41205,99+0,04%200
21.59.34205,965+0,03%400
21.59.34205,97+0,03%400
21.59.31205,96+0,02%195
21.59.22205,97+0,03%600
21.59.22205,965+0,03%100
21.59.21205,965+0,03%100
21.59.21205,96+0,02%200
21.59.15205,93+0,01%200
21.59.13205,92INV.111
21.59.13205,921+0,01%184
21.59.13205,93+0,01%300
21.59.13205,925+0,01%100
21.59.13205,94+0,01%100
21.59.01205,95+0,02%100
21.58.59205,94+0,01%364
21.58.56205,95+0,02%100
21.58.55205,945+0,02%669
21.58.55205,95+0,02%711
21.58.42205,955+0,02%805
21.58.20205,96+0,02%500
21.58.19205,955+0,02%513
OraValoreVar.%Volume
21.58.14205,97+0,03%100
21.58.12205,96+0,02%100
21.58.12205,97+0,03%100
21.58.12205,95+0,02%137
21.58.09205,94+0,01%100
21.58.07205,935+0,01%212
21.58.07205,94+0,01%205
21.58.06205,95+0,02%200
21.58.04205,94+0,01%318
21.58.04205,95+0,02%300
21.57.59205,96+0,02%100
21.57.55205,94+0,01%100
21.57.55205,935+0,01%487
21.57.44205,94+0,01%100
21.57.44205,93+0,01%100
21.57.44205,945+0,02%681
21.57.34205,95+0,02%100
21.57.32205,935+0,01%792
21.57.30205,9305+0,01%400
21.57.16205,93+0,01%300
21.57.15205,935+0,01%595
21.57.12205,94+0,01%200
21.57.07205,94+0,01%200
21.57.07205,95+0,02%100
21.57.04205,935+0,01%200
21.57.03205,939+0,01%100
21.57.03205,93+0,01%300
21.57.02205,92INV.300
21.57.02205,93+0,01%278
21.57.02205,92INV.1.600
OraValoreVar.%Volume
21.56.59205,925+0,01%163
21.56.44205,92INV.702
21.56.44205,93+0,01%100
21.56.40205,911INV.200
21.56.40205,92INV.348
21.56.33205,91INV.100
21.56.33205,905INV.100
21.56.22205,91INV.400
21.56.20205,90INV.109
21.56.20205,905INV.100
21.56.20205,91INV.294
21.56.20205,905INV.200
21.56.07205,90INV.404
21.55.52205,91INV.100
21.55.50205,90INV.200
21.55.48205,91INV.1.180
21.55.44205,915INV.100
21.55.38205,91INV.200
21.55.26205,92INV.200
21.55.21205,925+0,01%100
21.55.15205,89-0,01%119
21.55.12205,90INV.200
21.55.10205,89-0,01%158
21.54.48205,90INV.300
21.54.44205,91INV.100
21.54.44205,92INV.142
21.54.40205,91INV.2.252
21.54.30205,9177INV.104
21.53.56205,92INV.530
21.52.41205,92INV.660
OraValoreVar.%Volume
21.52.41205,91INV.100
21.52.23205,90INV.100
21.52.21205,863-0,02%336
21.52.21205,86-0,02%500
21.52.21205,91INV.100
21.52.21205,90INV.100
21.52.21205,86-0,02%200
21.52.21205,91INV.900
21.52.06205,92INV.210
21.51.55205,91INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```