Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,65
+8,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.541,65+8,55%724
21.59.441,64+7,89%201
21.59.441,65+8,55%1.353
21.59.421,64+7,89%200
21.59.411,63+7,24%100
21.59.121,66+9,21%500
21.59.121,655+8,88%500
21.59.121,65+8,55%884
21.59.021,66+9,21%1.510
21.59.021,655+8,88%200
21.58.531,64+7,89%5.557
21.58.531,635+7,57%100
21.58.371,63+7,24%100
21.54.551,64+7,89%304
21.53.481,62+6,58%1.362
21.42.201,61+5,92%300
21.38.431,6045+5,56%1.000
21.36.591,60+5,26%993
21.31.241,593+4,80%400
21.24.491,59+4,61%100
21.23.381,5876+4,45%2.829
21.20.521,5756+3,66%286
21.08.181,58+3,95%635
21.08.181,575+3,62%130
21.08.161,57+3,29%120
21.03.201,5708+3,34%1.000
21.02.201,57+3,29%200
20.46.321,575+3,62%3.200
20.46.321,5602+2,64%2.800
20.45.411,57+3,29%200
OraValoreVar.%Volume
20.40.351,5708+3,34%1.000
20.33.361,57+3,29%200
19.39.341,56+2,63%500
19.39.301,57+3,29%100
19.09.571,5906+4,64%100
18.59.221,59+4,61%200
18.59.211,60+5,26%610
18.59.211,595+4,93%110
18.57.231,5909+4,66%150
18.52.241,6039+5,52%275
18.39.301,5805+3,98%173
18.35.141,59+4,61%100
18.35.121,5968+5,05%264
18.35.121,58+3,95%264
18.35.121,5968+5,05%100
18.33.451,59+4,61%100
18.17.301,60+5,26%100
18.04.311,6051+5,60%400
17.55.431,6166+6,36%1.000
17.54.431,5901+4,61%200
17.46.181,59+4,61%499
17.30.591,584+4,21%200
17.26.501,59+4,61%100
17.26.501,60+5,26%100
17.25.381,61+5,92%799
17.25.131,605+5,59%500
17.25.001,595+4,93%100
17.25.001,60+5,26%300
17.23.101,60+5,26%500
17.18.441,6052+5,61%999
OraValoreVar.%Volume
17.17.501,62+6,58%450
17.17.501,63+7,24%1.512
17.16.241,60+5,26%281
17.16.231,59+4,61%300
17.16.221,5899+4,60%908
17.02.221,57+3,29%400
16.54.401,58+3,95%416
16.50.501,59+4,61%2.200
16.40.221,5803+3,97%200
16.39.131,58+3,95%469
16.31.011,56+2,63%150
16.29.421,5414+1,41%1.389
16.28.111,5401+1,32%7.048
16.28.111,54+1,32%2.000
16.28.111,5401+1,32%700
16.28.111,54+1,32%500
16.28.111,5411+1,39%176
16.28.111,5401+1,32%200
16.28.111,54+1,32%100
16.28.111,5401+1,32%100
16.28.111,54+1,32%100
16.28.111,541+1,38%176
16.28.111,54+1,32%200
16.28.111,55+1,97%700
16.28.111,54+1,32%100
16.16.111,5491+1,91%100
16.13.411,53+0,66%100
16.03.341,5197-0,02%3.050
15.59.561,53+0,66%400
15.54.361,51-0,66%140
OraValoreVar.%Volume
15.49.211,5694+3,25%100
15.42.371,57+3,29%250
15.34.181,555+2,30%108
15.33.551,59+4,61%100
15.33.551,55+1,97%1.000
15.33.191,578+3,82%100
15.33.191,5716+3,39%200
15.33.071,535+0,99%927
15.31.481,525+0,33%590
15.31.481,56+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```