Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,29
-5,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.541,29INV.200
21.59.321,295+0,39%100
21.55.101,30+0,78%100
21.39.171,31+1,55%100
21.37.001,315+1,94%300
21.36.491,31+1,55%171
21.33.361,315+1,94%100
21.22.581,31+1,55%110
21.20.451,315+1,94%200
21.15.491,31+1,55%200
21.04.571,315+1,94%200
21.02.001,32+2,33%2.000
21.01.401,315+1,94%100
20.59.461,31+1,55%200
20.53.471,315+1,94%200
20.48.381,31+1,55%100
20.47.281,315+1,94%200
20.32.301,32+2,33%700
20.27.311,315+1,94%200
20.21.131,3101+1,56%148
20.20.421,315+1,94%200
20.18.491,3197+2,30%200
20.13.471,315+1,94%200
20.06.511,31+1,55%300
20.04.181,32+2,33%1.000
20.01.321,315+1,94%150
20.00.421,31+1,55%200
19.48.431,315+1,94%245
19.46.331,31+1,55%200
19.42.301,315+1,94%700
OraValoreVar.%Volume
19.35.241,31+1,55%400
19.31.241,32+2,33%1.000
19.31.241,315+1,94%300
19.29.361,315+1,94%200
19.28.021,3136+1,83%250
19.23.001,32+2,33%200
19.15.561,31+1,55%500
19.01.381,32+2,33%200
18.38.111,33+3,10%300
18.38.111,34+3,88%4.000
18.10.401,33+3,10%358
18.03.521,325+2,71%300
17.58.191,33+3,10%5.500
17.57.431,32+2,33%100
17.19.591,34+3,88%200
17.19.591,33+3,10%458
17.08.451,34+3,88%171
17.08.451,33+3,10%100
17.08.441,33+3,10%300
16.51.521,34+3,88%300
16.50.511,3471+4,43%370
16.48.021,34+3,88%450
16.46.521,347+4,42%170
16.46.501,34+3,88%100
16.46.491,33+3,10%300
16.46.491,34+3,88%231
16.42.541,33+3,10%342
16.42.421,34+3,88%900
16.42.351,3408+3,94%1.912
16.40.091,34+3,88%300
OraValoreVar.%Volume
16.35.141,352+4,81%200
16.33.271,365+5,81%2.407
16.30.441,35+4,65%200
16.19.081,37+6,20%200
16.19.081,365+5,81%3.305
16.19.081,365+5,81%200
16.17.301,353+4,88%200
16.13.321,35+4,65%200
16.09.381,351+4,73%200
16.06.411,365+5,81%4.200
16.05.291,35+4,65%200
16.02.521,365+5,81%400
15.57.511,35+4,65%200
15.57.161,365+5,81%300
15.57.161,38+6,98%100
15.53.541,353+4,88%200
15.50.111,36+5,43%900
15.46.491,38+6,98%230
15.46.311,363+5,66%200
15.37.291,38+6,98%1.726
15.36.331,3901+7,76%178
15.36.251,3999+8,52%400
15.36.241,395+8,14%200
15.36.241,38+6,98%3.869
15.36.241,39+7,75%1.008
15.36.241,38+6,98%100
15.36.241,3799+6,97%900
15.36.241,38+6,98%200
15.36.241,3799+6,97%300
15.32.531,37+6,20%5.000
OraValoreVar.%Volume
22.00.001,36+5,43%140

(*) I dati sono limitati agli ultimi 100 contratti.

```