Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,75
+2,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,75+2,34%1.095
21.59.161,73+1,17%492
21.59.121,735+1,46%100
21.58.491,748+2,22%1.000
21.58.041,73+1,17%400
21.56.501,74+1,75%100
21.55.221,755+2,63%200
21.53.141,74+1,75%100
21.48.561,7444+2,01%200
21.37.141,75+2,34%198
21.34.251,7503+2,36%200
21.29.561,769+3,45%100
21.29.171,7553+2,65%200
21.18.541,77+3,51%100
21.01.311,75+2,34%600
21.01.041,76+2,92%100
20.55.221,7603+2,94%137
20.36.221,77+3,51%842
20.19.141,75+2,34%150
20.15.051,77+3,51%100
20.04.071,78+4,09%100
19.54.231,7871+4,51%200
19.54.061,775+3,80%200
19.37.581,77+3,51%378
19.34.131,775+3,80%1.000
19.34.011,77+3,51%3.002
19.22.351,7367+1,56%154
19.08.391,75+2,34%289
19.01.211,76+2,92%1.200
19.01.051,75+2,34%196
OraValoreVar.%Volume
19.00.141,7562+2,70%500
18.58.131,76+2,92%100
18.58.121,75+2,34%100
18.58.121,74+1,75%6.334
18.58.111,738+1,64%1.000
18.57.031,7351+1,47%1.000
18.56.321,74+1,75%1.081
18.56.261,73+1,17%9.121
18.56.261,72+0,58%4.600
18.56.261,715+0,29%100
18.55.011,7099-0,01%300
18.51.571,71INV.300
18.51.571,7052-0,28%300
18.36.031,70-0,58%300
18.35.391,71INV.100
18.28.581,705-0,29%100
18.28.381,7057-0,25%110
18.27.031,7039-0,36%100
18.26.431,705-0,29%100
18.26.171,7029-0,42%100
18.25.481,705-0,29%100
18.00.251,70-0,58%147
17.48.371,7086-0,08%100
17.33.461,7001-0,58%200
17.28.081,71INV.100
17.22.171,70-0,58%100
17.15.031,70-0,58%3.739
17.15.031,72+0,58%500
17.12.521,70-0,58%607
17.12.521,68-1,75%6.434
OraValoreVar.%Volume
17.12.521,71INV.7.749
17.11.431,6896-1,19%200
17.11.221,675-2,05%208
17.10.571,70-0,58%100
16.55.511,71INV.104
16.52.471,72+0,58%300
16.46.591,725+0,88%100
16.43.561,73+1,17%100
16.32.181,7001-0,58%260
16.22.041,70-0,58%1.300
16.22.031,69-1,17%100
16.22.031,68-1,75%1.000
16.18.091,65-3,51%4.275
16.17.451,6515-3,42%763
16.16.181,6505-3,48%160
16.14.371,66-2,92%212
16.05.091,67-2,34%176
16.04.321,655-3,22%100
15.55.171,6699-2,35%500
15.42.531,64-4,09%103
15.32.291,63-4,68%100
15.30.011,60-6,43%1.559
22.00.001,71INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```