Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,66
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.101,67-2,34%200
20.58.131,68-1,75%100
20.58.131,685-1,46%120
20.58.051,71INV.100
20.50.251,695-0,88%100
20.48.551,70-0,58%100
20.45.011,69-1,17%100
20.45.001,705-0,29%100
20.42.031,72+0,58%100
20.40.141,7026-0,43%100
20.27.591,695-0,88%100
20.27.561,69-1,17%100
20.27.561,685-1,46%1.834
20.27.561,69-1,17%650
20.13.101,68-1,75%100
20.06.041,69-1,17%100
19.59.051,68-1,75%100
19.59.051,70-0,58%100
19.57.471,68-1,75%100
19.46.051,70-0,58%100
19.36.041,68-1,75%400
19.25.031,69-1,17%100
18.57.091,66-2,92%250
17.58.441,655-3,22%500
17.58.141,6459-3,75%100
17.56.021,66-2,92%110
17.56.021,65-3,51%390
16.17.001,65-3,51%100
15.36.401,60-6,43%2.021
15.36.351,605-6,14%100
OraValoreVar.%Volume
15.36.351,61-5,85%428
15.36.351,62-5,26%200
15.36.351,6275-4,82%121
15.06.101,63-4,68%1.400
15.06.101,631-4,62%100
14.42.051,65-3,51%116
14.30.001,61-5,85%4.201
20.59.541,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```