Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,45
-2,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,45INV.696
21.59.351,47+1,38%100
21.42.121,45INV.100
19.45.161,50+3,45%160
18.49.171,48+2,07%2.000
18.24.341,50+3,45%1.000
18.23.501,475+1,72%2.000
18.14.221,48+2,07%100
18.14.221,465+1,03%200
18.14.221,48+2,07%200
18.14.221,4799+2,06%150
18.14.221,4798+2,06%400
18.14.071,4794+2,03%1.288
18.11.581,45INV.300
16.12.481,4601+0,70%100
16.12.481,46+0,69%100
16.12.481,465+1,03%100
16.12.481,46+0,69%100
16.12.481,465+1,03%100
16.12.481,46+0,69%100
16.12.481,465+1,03%100
16.12.481,46+0,69%100
16.12.481,465+1,03%200
16.12.481,46+0,69%100
16.12.481,465+1,03%100
16.12.481,46+0,69%100
16.12.481,465+1,03%200
16.12.481,46+0,69%100
16.12.481,465+1,03%200
16.12.481,46+0,69%200
OraValoreVar.%Volume
16.12.481,46+0,69%680
16.11.531,47+1,38%675
16.10.271,465+1,03%687
16.07.521,47+1,38%1.570
15.45.091,48+2,07%200
15.43.061,50+3,45%600
15.37.451,51+4,14%100
15.30.001,52+4,83%400
22.00.001,49+2,76%790

(*) I dati sono limitati agli ultimi 100 contratti.

```