Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,65
+8,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.541,65-0,60%724
21.59.441,64-1,20%201
21.59.441,65-0,60%1.353
21.59.421,64-1,20%200
21.59.411,63-1,81%100
21.59.121,66INV.500
21.59.121,655-0,30%500
21.59.121,65-0,60%884
21.59.021,66INV.1.510
21.59.021,655-0,30%200
21.58.531,64-1,20%5.557
21.58.531,635-1,51%100
21.58.371,63-1,81%100
21.54.551,64-1,20%304
21.53.481,62-2,41%1.362
21.42.201,61-3,01%300
21.38.431,6045-3,34%1.000
21.36.591,60-3,61%993
21.31.241,593-4,04%400
21.24.491,59-4,22%100
21.23.381,5876-4,36%2.829
21.20.521,5756-5,08%286
21.08.181,58-4,82%635
21.08.181,575-5,12%130
21.08.161,57-5,42%120
21.03.201,5708-5,37%1.000
21.02.201,57-5,42%200
20.46.321,575-5,12%3.200
20.46.321,5602-6,01%2.800
20.45.411,57-5,42%200
OraValoreVar.%Volume
20.40.351,5708-5,37%1.000
20.33.361,57-5,42%200
19.39.341,56-6,02%500
19.39.301,57-5,42%100
19.09.571,5906-4,18%100
18.59.221,59-4,22%200
18.59.211,60-3,61%610
18.59.211,595-3,92%110
18.57.231,5909-4,16%150
18.52.241,6039-3,38%275
18.39.301,5805-4,79%173
18.35.141,59-4,22%100
18.35.121,5968-3,81%264
18.35.121,58-4,82%264
18.35.121,5968-3,81%100
18.33.451,59-4,22%100
18.17.301,60-3,61%100
18.04.311,6051-3,31%400
17.55.431,6166-2,61%1.000
17.54.431,5901-4,21%200
17.46.181,59-4,22%499
17.30.591,584-4,58%200
17.26.501,59-4,22%100
17.26.501,60-3,61%100
17.25.381,61-3,01%799
17.25.131,605-3,31%500
17.25.001,595-3,92%100
17.25.001,60-3,61%300
17.23.101,60-3,61%500
17.18.441,6052-3,30%999
OraValoreVar.%Volume
17.17.501,62-2,41%450
17.17.501,63-1,81%1.512
17.16.241,60-3,61%281
17.16.231,59-4,22%300
17.16.221,5899-4,22%908
17.02.221,57-5,42%400
16.54.401,58-4,82%416
16.50.501,59-4,22%2.200
16.40.221,5803-4,80%200
16.39.131,58-4,82%469
16.31.011,56-6,02%150
16.29.421,5414-7,14%1.389
16.28.111,5401-7,22%7.048
16.28.111,54-7,23%2.000
16.28.111,5401-7,22%700
16.28.111,54-7,23%500
16.28.111,5411-7,16%176
16.28.111,5401-7,22%200
16.28.111,54-7,23%100
16.28.111,5401-7,22%100
16.28.111,54-7,23%100
16.28.111,541-7,17%176
16.28.111,54-7,23%200
16.28.111,55-6,63%700
16.28.111,54-7,23%100
16.16.111,5491-6,68%100
16.13.411,53-7,83%100
16.03.341,5197-8,45%3.050
15.59.561,53-7,83%400
15.54.361,51-9,04%140
OraValoreVar.%Volume
15.49.211,5694-5,46%100
15.42.371,57-5,42%250
15.34.181,555-6,33%108
15.33.551,59-4,22%100
15.33.551,55-6,63%1.000
15.33.191,578-4,94%100
15.33.191,5716-5,33%200
15.33.071,535-7,53%927
15.31.481,525-8,13%590
15.31.481,56-6,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```