Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,66
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.101,67+0,60%200
20.58.131,68+1,20%100
20.58.131,685+1,51%120
20.58.051,71+3,01%100
20.50.251,695+2,11%100
20.48.551,70+2,41%100
20.45.011,69+1,81%100
20.45.001,705+2,71%100
20.42.031,72+3,61%100
20.40.141,7026+2,57%100
20.27.591,695+2,11%100
20.27.561,69+1,81%100
20.27.561,685+1,51%1.834
20.27.561,69+1,81%650
20.13.101,68+1,20%100
20.06.041,69+1,81%100
19.59.051,68+1,20%100
19.59.051,70+2,41%100
19.57.471,68+1,20%100
19.46.051,70+2,41%100
19.36.041,68+1,20%400
19.25.031,69+1,81%100
18.57.091,66INV.250
17.58.441,655-0,30%500
17.58.141,6459-0,85%100
17.56.021,66INV.110
17.56.021,65-0,60%390
16.17.001,65-0,60%100
15.36.401,60-3,61%2.021
15.36.351,605-3,31%100
OraValoreVar.%Volume
15.36.351,61-3,01%428
15.36.351,62-2,41%200
15.36.351,6275-1,96%121
15.06.101,63-1,81%1.400
15.06.101,631-1,75%100
14.42.051,65-0,60%116
14.30.001,61-3,01%4.201
20.59.541,71+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```