Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,66
-5,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.541,66-0,18%400
21.59.051,67+0,42%736
21.59.051,68+1,02%400
21.50.451,685+1,32%195
21.44.171,6903+1,64%1.900
21.27.281,695+1,92%700
21.19.081,68+1,02%200
20.56.521,67+0,42%200
20.51.311,68+1,02%200
20.36.281,69+1,62%100
19.50.061,705+2,53%352
19.42.141,68+1,02%1.000
19.38.051,70+2,22%300
19.12.531,69+1,62%494
18.31.381,70+2,22%100
18.29.441,695+1,92%100
18.29.431,70+2,22%100
18.27.501,72+3,43%198
18.20.211,7131+3,01%238
18.13.481,68+1,02%200
17.58.531,70+2,22%319
17.58.531,68+1,02%2.500
17.47.191,70+2,22%438
17.43.161,7005+2,25%179
17.42.271,67+0,42%100
17.42.251,69+1,62%900
17.42.251,67+0,42%3.092
17.42.251,68+1,02%100
17.42.251,69+1,62%460
17.41.411,72+3,43%200
OraValoreVar.%Volume
17.13.571,735+4,33%100
17.09.311,74+4,63%200
16.58.571,75+5,23%200
16.58.571,7499+5,23%3.000
16.52.521,76+5,83%100
16.47.241,755+5,53%200
16.45.081,727+3,85%1.000
16.36.341,76+5,83%100
16.36.071,73+4,03%408
16.34.021,7325+4,18%100
16.33.201,735+4,33%100
16.29.421,75+5,23%450
16.27.501,705+2,53%243
16.17.511,71+2,83%3.427
16.17.371,70+2,22%700
16.17.151,705+2,53%2.696
16.14.081,70+2,22%200
16.12.321,68+1,02%266
16.05.081,71+2,83%162
15.54.281,65-0,78%332
15.53.311,70+2,22%1.000
15.52.381,72+3,43%100
15.50.141,72+3,43%100
15.50.141,73+4,03%200
15.43.531,73+4,03%100
15.41.221,68+1,02%110
15.34.171,70+2,22%430
15.34.171,6905+1,65%100
15.31.001,6712+0,49%100
15.30.011,7655+6,16%257
OraValoreVar.%Volume
15.30.001,72+3,43%940
22.00.001,75+5,23%1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```