Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,37
-2,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.241,37-2,84%350
18.21.511,365-3,19%383
18.15.421,365-3,19%300
18.15.421,3603-3,52%900
17.54.451,37-2,84%174
17.48.561,355-3,90%300
17.37.591,3502-4,24%500
17.35.361,36-3,55%300
17.33.331,3699-2,84%340
17.31.441,35-4,26%2.891
17.29.101,335-5,32%100
17.28.121,34-4,96%100
17.28.081,335-5,32%100
17.28.081,33-5,67%1.798
17.28.081,325-6,03%102
17.14.131,33-5,67%100
17.14.111,34-4,96%378
17.08.591,3238-6,11%499
16.30.331,33-5,67%149
16.27.221,315-6,74%300
16.26.051,31-7,09%2.044
16.08.391,2997-7,82%100
16.08.361,26-10,64%2.316
16.07.511,27-9,93%100
16.01.131,29-8,51%200
16.00.181,2838-8,95%175
16.00.041,29-8,51%100
15.57.471,2798-9,23%174
15.53.061,29-8,51%100
15.51.271,275-9,57%200
OraValoreVar.%Volume
15.49.501,2826-9,04%157
15.48.501,26-10,64%286
15.48.501,2859-8,80%100
15.48.401,26-10,64%170
15.48.401,25-11,35%154
15.47.301,27-9,93%200
15.47.301,26-10,64%100
15.47.301,27-9,93%1.000
15.44.531,30-7,80%1.000
15.44.531,29-8,51%498
15.41.351,27-9,93%100
15.41.141,28-9,22%200
15.38.441,32-6,38%1.760
15.38.441,31-7,09%2.200
15.38.431,35-4,26%400
15.38.431,34-4,96%400
15.38.191,35-4,26%100
15.36.011,36-3,55%3.000
15.34.351,37-2,84%500
15.33.291,385-1,77%400
15.33.231,37-2,84%2.600
15.32.441,39-1,42%175
15.32.201,38-2,13%900
15.30.291,39-1,42%400
15.30.101,40-0,71%175
15.30.091,38-2,13%100
15.30.011,37-2,84%870
22.00.001,41INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```