Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

1,22
+6,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22+6,09%2.705
21.59.491,225+6,52%432
21.58.141,22+6,09%466
21.55.041,235+7,39%400
21.52.201,225+6,52%1.140
21.52.201,23+6,96%18.360
21.50.201,22+6,09%591
21.49.251,23+6,96%100
21.46.011,2436+8,14%450
21.36.371,23+6,96%100
21.33.431,2425+8,04%325
21.31.401,24+7,83%250
21.21.321,23+6,96%100
21.14.001,20+4,35%1.000
21.09.581,21+5,22%100
21.09.581,2001+4,36%375
20.32.221,22+6,09%100
20.22.581,215+5,65%365
20.12.331,23+6,96%600
18.58.191,19+3,48%100
18.58.131,18+2,61%115
18.55.291,183+2,87%250
18.51.381,1837+2,93%417
18.13.261,17+1,74%174
18.13.261,18+2,61%200
17.41.441,18+2,61%100
17.16.421,1969+4,08%100
17.08.241,19+3,48%100
17.08.141,18+2,61%987
17.03.471,17+1,74%100
OraValoreVar.%Volume
16.59.361,16+0,87%100
16.58.401,1699+1,73%914
16.56.121,17+1,74%1.000
16.55.541,16+0,87%1.500
16.55.271,17+1,74%1.300
16.54.261,1799+2,60%400
16.51.091,1705+1,78%500
16.40.571,165+1,30%334
16.23.231,17+1,74%200
16.23.171,15INV.1.697
16.23.171,16+0,87%1.100
16.23.171,17+1,74%300
16.23.171,1701+1,75%2.500
16.23.171,1702+1,76%177
16.23.171,175+2,17%200
16.20.071,175+2,17%500
16.20.071,1702+1,76%3.478
16.18.441,18+2,61%321
16.11.201,1999+4,34%6.000
16.10.471,19+3,48%500
16.09.141,185+3,04%1.000
15.43.331,20+4,35%1.173
15.43.211,19+3,48%327
15.43.031,18+2,61%495
15.42.451,17+1,74%100
15.38.411,1952+3,93%100
15.38.261,1957+3,97%100
15.35.381,20+4,35%100
15.35.071,1604+0,90%100
15.34.411,1951+3,92%100
OraValoreVar.%Volume
15.30.041,15INV.1.431
15.30.021,185+3,04%122
22.00.001,15INV.2.421

(*) I dati sono limitati agli ultimi 100 contratti.

```