Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

1,22
+6,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.2.705
21.59.491,225+0,41%432
21.58.141,22INV.466
21.55.041,235+1,23%400
21.52.201,225+0,41%1.140
21.52.201,23+0,82%18.360
21.50.201,22INV.591
21.49.251,23+0,82%100
21.46.011,2436+1,93%450
21.36.371,23+0,82%100
21.33.431,2425+1,84%325
21.31.401,24+1,64%250
21.21.321,23+0,82%100
21.14.001,20-1,64%1.000
21.09.581,21-0,82%100
21.09.581,2001-1,63%375
20.32.221,22INV.100
20.22.581,215-0,41%365
20.12.331,23+0,82%600
18.58.191,19-2,46%100
18.58.131,18-3,28%115
18.55.291,183-3,03%250
18.51.381,1837-2,98%417
18.13.261,17-4,10%174
18.13.261,18-3,28%200
17.41.441,18-3,28%100
17.16.421,1969-1,89%100
17.08.241,19-2,46%100
17.08.141,18-3,28%987
17.03.471,17-4,10%100
OraValoreVar.%Volume
16.59.361,16-4,92%100
16.58.401,1699-4,11%914
16.56.121,17-4,10%1.000
16.55.541,16-4,92%1.500
16.55.271,17-4,10%1.300
16.54.261,1799-3,29%400
16.51.091,1705-4,06%500
16.40.571,165-4,51%334
16.23.231,17-4,10%200
16.23.171,15-5,74%1.697
16.23.171,16-4,92%1.100
16.23.171,17-4,10%300
16.23.171,1701-4,09%2.500
16.23.171,1702-4,08%177
16.23.171,175-3,69%200
16.20.071,175-3,69%500
16.20.071,1702-4,08%3.478
16.18.441,18-3,28%321
16.11.201,1999-1,65%6.000
16.10.471,19-2,46%500
16.09.141,185-2,87%1.000
15.43.331,20-1,64%1.173
15.43.211,19-2,46%327
15.43.031,18-3,28%495
15.42.451,17-4,10%100
15.38.411,1952-2,03%100
15.38.261,1957-1,99%100
15.35.381,20-1,64%100
15.35.071,1604-4,89%100
15.34.411,1951-2,04%100
OraValoreVar.%Volume
15.30.041,15-5,74%1.431
15.30.021,185-2,87%122
22.00.001,15-5,74%2.421

(*) I dati sono limitati agli ultimi 100 contratti.

```