Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

1,9
+3,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.361,90+3,26%1.449
20.59.401,92+4,35%100
20.59.401,91+3,80%123
20.55.361,935+5,16%300
20.51.201,96+6,52%100
20.50.441,915+4,08%100
20.43.201,925+4,62%100
20.43.131,95+5,98%100
20.43.071,92+4,35%200
20.34.291,9443+5,67%100
20.32.121,85+0,54%316
20.32.121,86+1,09%500
20.27.311,86+1,09%9.283
20.15.021,83-0,54%1.072
20.15.021,84INV.200
20.15.021,84INV.100
20.15.011,83-0,54%1.172
20.15.011,84INV.300
20.14.251,8464+0,35%195
20.13.361,85+0,54%1.124
20.12.501,86+1,09%250
20.11.481,8601+1,09%250
20.02.311,8499+0,54%476
20.02.311,85+0,54%100
20.01.231,85+0,54%100
19.55.231,83-0,54%975
19.53.271,835-0,27%300
18.39.141,85+0,54%1.100
18.39.141,86+1,09%200
18.38.581,88+2,17%200
OraValoreVar.%Volume
18.38.551,87+1,63%100
18.37.501,8609+1,14%1.005
18.17.071,87+1,63%200
17.59.431,86+1,09%200
17.59.171,88+2,17%500
17.57.361,8497+0,53%100
17.57.361,845+0,27%100
17.57.361,85+0,54%400
17.56.101,84INV.300
17.55.191,83-0,54%200
17.54.111,845+0,27%200
17.54.111,8497+0,53%100
17.54.111,845+0,27%100
17.54.111,8497+0,53%200
17.52.161,83-0,54%100
17.52.161,81-1,63%200
17.52.161,82-1,09%100
17.51.431,85+0,54%300
17.50.151,855+0,82%1.300
17.49.491,86+1,09%422
17.45.361,88+2,17%200
17.15.151,8601+1,09%1.000
16.59.391,8863+2,52%400
16.51.421,89+2,72%306
16.50.571,8891+2,67%300
16.49.181,88+2,17%100
16.40.311,87+1,63%100
15.44.041,88+2,17%200
15.40.581,895+2,99%200
15.40.581,92+4,35%1.800
OraValoreVar.%Volume
15.35.381,90+3,26%500
22.00.001,84INV.241

(*) I dati sono limitati agli ultimi 100 contratti.

```