Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

0,901
-0,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,901-0,06%937
20.59.15,9151+1,51%133
20.57.06,9003-0,13%400
20.57.06,9002-0,14%2.525
20.57.06,9002-0,14%400
20.57.06,9003-0,13%500
20.57.06,9011-0,04%200
20.57.06,9003-0,13%500
20.57.06,9011-0,04%300
20.57.06,9003-0,13%100
20.57.06,9011-0,04%100
20.57.06,9003-0,13%300
20.57.06,9011-0,04%100
20.55.40,9002-0,14%748
20.48.40,9203+2,09%2.178
20.47.18,9202+2,07%278
20.35.53,9002-0,14%540
20.33.46,9001-0,16%200
20.12.25,90-0,17%360
20.09.56,9192+1,96%3.503
20.09.01,92+2,05%100
20.05.11,93+3,16%1.914
20.05.11,9301+3,17%600
20.05.11,93+3,16%1.420
20.05.08,9251+2,62%100
20.05.06,9274+2,87%300
20.05.05,91+0,94%900
20.05.05,92+2,05%900
20.05.05,91+0,94%556
20.04.30,92+2,05%200
OraValoreVar.%Volume
20.02.53,91+0,94%583
20.02.53,9199+2,04%200
20.02.53,91+0,94%2.600
20.02.53,9197+2,02%200
19.57.10,92+2,05%100
19.57.10,91+0,94%100
19.51.37,91+0,94%100
19.48.49,92+2,05%100
19.45.58,9109+1,04%300
19.45.42,91+0,94%100
19.28.48,90-0,17%535
19.28.48,9182+1,85%100
19.09.02,9299+3,15%100
19.05.15,9075+0,67%100
18.24.27,90-0,17%240
18.21.58,9269+2,82%323
18.15.40,9034+0,21%100
18.15.14,9021+0,07%100
18.15.14,90-0,17%100
18.12.23,9299+3,15%2.000
16.46.41,915+1,50%100
16.39.34,90-0,17%100
16.34.46,9298+3,14%5.500
15.51.38,915+1,50%300
15.36.55,91+0,94%100
15.29.19,9135+1,33%200
15.17.56,91+0,94%485
15.17.15,9155+1,55%400
15.06.11,9155+1,55%181
14.44.41,9227+2,35%100
OraValoreVar.%Volume
14.43.30,93+3,16%686
14.43.30,9297+3,13%100
14.43.30,9295+3,11%100
14.41.53,93+3,16%600
14.41.53,9297+3,13%100
14.32.16,9155+1,55%226
21.00.00,9015INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```