Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

1,19
+0,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,19+0,85%475
21.55.021,20+1,69%100
21.55.021,19+0,85%360
21.55.021,192+1,02%400
21.55.021,19+0,85%1.608
21.41.231,1899+0,84%500
21.39.131,19+0,85%200
21.39.131,195+1,27%200
21.39.131,19+0,85%1.000
21.25.501,20+1,69%1.478
21.01.361,195+1,27%500
21.00.461,20+1,69%500
21.00.191,195+1,27%500
19.27.121,20+1,69%400
19.27.071,21+2,54%200
19.16.261,22+3,39%500
18.53.011,215+2,97%501
18.40.551,235+4,66%100
18.34.331,24+5,08%1.500
18.32.211,235+4,66%500
18.32.151,22+3,39%700
18.32.091,235+4,66%700
18.32.061,22+3,39%700
18.32.041,2415+5,21%100
18.32.011,25+5,93%200
18.31.551,23+4,24%100
18.31.461,25+5,93%100
18.31.421,235+4,66%400
18.31.321,23+4,24%200
18.31.301,22+3,39%1.084
OraValoreVar.%Volume
18.31.301,235+4,66%300
18.31.281,23+4,24%618
18.31.211,225+3,81%200
18.31.191,20+1,69%394
18.31.171,19+0,85%1.000
18.10.421,18INV.653
18.09.521,17-0,85%100
18.04.151,1592-1,76%1.198
18.03.411,1501-2,53%3.500
17.42.201,16-1,69%173
16.00.241,1507-2,48%584
16.00.241,152-2,37%200
16.00.241,15-2,54%2.800
15.59.331,16-1,69%159
15.59.331,165-1,27%559
15.59.331,16-1,69%600
15.59.331,165-1,27%100
15.59.141,1642-1,34%1.000
15.59.111,163-1,44%200
15.53.201,1601-1,69%387
15.37.281,15-2,54%745
15.36.151,1481-2,70%1.000
15.32.441,16-1,69%114
22.00.001,18INV.187

(*) I dati sono limitati agli ultimi 100 contratti.

```