Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

1,67
-5,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,67-5,11%6.050
21.58.421,65-6,25%411
21.55.561,6638-5,47%1.000
21.54.131,67-5,11%200
21.53.231,665-5,40%100
21.52.551,65-6,25%2.200
21.51.341,64-6,82%800
21.51.031,6301-7,38%1.439
21.50.521,635-7,10%100
21.50.491,64-6,82%300
21.50.191,635-7,10%185
21.50.191,64-6,82%684
21.50.191,641-6,76%400
21.49.561,645-6,53%500
21.49.551,64-6,82%708
21.49.551,65-6,25%1.090
21.49.551,655-5,97%300
21.49.301,6558-5,92%500
21.47.171,66-5,68%300
21.47.061,67-5,11%200
21.47.061,66-5,68%200
21.47.061,6603-5,66%500
21.47.061,66-5,68%1.477
21.47.061,6601-5,68%900
21.47.061,6602-5,67%488
21.47.061,6601-5,68%500
21.47.061,6602-5,67%500
21.44.441,67-5,11%700
21.36.491,6606-5,65%500
21.32.251,665-5,40%195
OraValoreVar.%Volume
21.24.011,67-5,11%194
21.23.101,68-4,55%2.000
21.11.111,67-5,11%1.100
21.07.061,66-5,68%200
21.03.201,6701-5,11%500
21.03.201,67-5,11%999
20.57.121,675-4,83%100
20.56.491,6802-4,53%400
20.56.491,685-4,26%100
20.56.491,68-4,55%1.398
20.52.311,69-3,98%200
20.52.311,685-4,26%100
20.52.091,68-4,55%101
20.52.041,69-3,98%1.000
20.41.111,685-4,26%160
20.41.011,68-4,55%200
20.40.421,6801-4,54%100
20.40.421,6802-4,53%500
20.40.421,6801-4,54%400
20.39.511,6894-4,01%1.675
20.28.371,69-3,98%100
20.25.201,6993-3,45%362
20.17.041,675-4,83%100
20.17.041,68-4,55%984
20.17.041,68-4,55%200
20.15.281,6793-4,59%200
20.13.071,6789-4,61%100
19.59.381,6707-5,07%120
19.54.031,675-4,83%100
19.53.151,6798-4,56%1.000
OraValoreVar.%Volume
19.51.231,675-4,83%400
19.37.401,68-4,55%400
19.31.481,6711-5,05%112
19.29.291,67-5,11%1.000
19.28.201,665-5,40%119
19.25.491,6837-4,34%100
19.22.381,68-4,55%100
19.22.381,6603-5,66%800
19.21.411,685-4,26%100
19.21.401,68-4,55%1.400
19.21.401,6899-3,98%600
19.17.591,685-4,26%100
19.16.161,685-4,26%200
19.16.161,6801-4,54%600
19.11.231,68-4,55%343
19.11.221,67-5,11%2.124
19.11.221,68-4,55%300
19.10.441,6877-4,11%266
19.09.541,6899-3,98%100
19.00.471,68-4,55%676
18.57.431,69-3,98%100
18.57.421,68-4,55%1.100
18.57.401,679-4,60%500
18.53.351,67-5,11%137
18.53.211,68-4,55%400
18.53.151,6707-5,07%357
18.51.371,68-4,55%100
18.49.371,675-4,83%100
18.49.131,6601-5,68%317
18.43.331,6899-3,98%300
OraValoreVar.%Volume
18.43.111,665-5,40%300
18.42.331,67-5,11%414
18.42.331,675-4,83%500
18.42.331,67-5,11%379
18.42.331,6595-5,71%4.340
18.40.361,68-4,55%149
18.39.161,69-3,98%1.178
18.38.561,70-3,41%200
18.35.171,67-5,11%100
18.28.371,68-4,55%190

(*) I dati sono limitati agli ultimi 100 contratti.

```