Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

1,885
-2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.291,885-2,33%140
17.34.111,889-2,12%100
17.33.031,8874-2,21%125
17.29.331,89-2,07%298
17.27.261,88-2,59%457
17.25.381,8862-2,27%156
17.21.431,8725-2,98%140
17.17.391,872-3,01%148
17.16.321,8878-2,19%148
17.15.001,8751-2,84%148
17.14.391,8863-2,26%139
17.09.531,875-2,85%100
17.08.231,8628-3,48%1.472
17.04.581,87-3,11%100
17.04.421,86-3,63%200
17.04.421,862-3,52%100
17.04.421,86-3,63%100
17.04.421,8654-3,35%200
17.04.421,8605-3,60%100
17.04.421,8601-3,62%100
17.04.421,862-3,52%200
17.03.481,87-3,11%134
17.03.241,8638-3,43%116
17.02.221,88-2,59%2.219
17.02.201,878-2,69%148
16.59.271,875-2,85%200
16.56.121,87-3,11%200
16.54.421,86-3,63%200
16.45.431,87-3,11%100
16.43.111,8601-3,62%300
OraValoreVar.%Volume
16.39.311,86-3,63%1.719
16.37.271,88-2,59%325
16.36.451,885-2,33%105
16.34.381,89-2,07%200
16.34.381,88-2,59%200
16.32.571,87-3,11%519
16.28.141,875-2,85%400
16.28.141,88-2,59%809
16.28.141,8785-2,67%205
16.26.251,87-3,11%600
16.26.081,8699-3,11%1.500
16.23.511,85-4,15%100
16.22.481,86-3,63%101
16.22.441,8402-4,65%356
16.20.581,89-2,07%150
16.19.371,85-4,15%4.437
16.18.581,8506-4,11%289
16.18.341,852-4,04%201
16.17.251,86-3,63%200
16.17.221,85-4,15%2.500
16.16.551,84-4,66%231
16.16.511,85-4,15%8.382
16.16.511,86-3,63%1.942
16.16.441,88-2,59%500
16.12.471,868-3,21%214
16.12.331,86-3,63%281
16.10.061,87-3,11%214
16.09.041,87-3,11%138
16.09.041,86-3,63%138
16.07.361,85-4,15%422
OraValoreVar.%Volume
16.04.341,86-3,63%100
16.03.591,868-3,21%124
16.01.431,85-4,15%100
16.00.371,86-3,63%1.374
15.58.331,875-2,85%200
15.57.011,86-3,63%114
15.54.291,88-2,59%320
15.54.081,8803-2,58%570
15.53.351,87-3,11%100
15.53.001,86-3,63%195
15.52.511,88-2,59%100
15.52.221,86-3,63%100
15.51.551,87-3,11%1.190
15.51.231,88-2,59%100
15.48.551,89-2,07%100
15.45.221,895-1,81%100
15.42.561,868-3,21%2.800
15.42.371,88-2,59%284
15.42.241,8606-3,60%100
15.42.241,88-2,59%100
15.42.171,90-1,55%2.400
15.42.171,88-2,59%800
15.42.171,92-0,52%9.092
15.40.551,87-3,11%1.413
15.40.081,871-3,06%449
15.40.071,885-2,33%370
15.40.061,87-3,11%100
15.39.391,88-2,59%300
15.38.471,87-3,11%400
15.38.451,8701-3,10%1.000
OraValoreVar.%Volume
15.38.191,885-2,33%100
15.38.191,89-2,07%100
15.37.391,8926-1,94%126
15.37.181,89-2,07%175
15.36.331,88-2,59%627
15.36.151,90-1,55%508
15.36.151,91-1,04%100
15.34.501,9106-1,01%844
15.32.151,91-1,04%177
15.31.371,9362+0,32%127

(*) I dati sono limitati agli ultimi 100 contratti.

```