Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

2,92
+18,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,92INV.13.122
21.59.592,96+1,37%1.000
21.59.202,935+0,51%100
21.59.202,93+0,34%150
21.59.202,94+0,68%150
21.59.102,9333+0,46%287
21.59.092,9328+0,44%1.500
21.58.282,95+1,03%200
21.58.192,955+1,20%3.496
21.58.092,98+2,05%873
21.58.062,955+1,20%493
21.57.292,96+1,37%144
21.57.252,99+2,40%100
21.57.252,98+2,05%100
21.57.252,99+2,40%150
21.57.252,98+2,05%150
21.57.252,9301+0,35%100
21.57.252,96+1,37%100
21.57.252,9301+0,35%150
21.57.252,96+1,37%150
21.57.252,9301+0,35%100
21.57.252,96+1,37%320
21.56.502,99+2,40%2.097
21.56.462,98+2,05%250
21.56.462,985+2,23%100
21.56.462,99+2,40%400
21.55.192,96+1,37%121
21.54.553,00+2,74%760
21.54.502,96+1,37%300
21.54.502,95+1,03%304
OraValoreVar.%Volume
21.53.592,96+1,37%100
21.53.352,955+1,20%100
21.53.112,96+1,37%420
21.53.062,95+1,03%980
21.52.592,9696+1,70%258
21.52.592,96+1,37%100
21.52.532,98+2,05%431
21.52.442,965+1,54%238
21.52.022,975+1,88%300
21.51.552,97+1,71%200
21.51.182,98+2,05%300
21.50.472,975+1,88%200
21.50.472,9512+1,07%100
21.50.092,96+1,37%100
21.50.082,955+1,20%100
21.50.002,99+2,40%150
21.50.003,00+2,74%129
21.49.532,955+1,20%300
21.49.112,975+1,88%100
21.49.112,9638+1,50%800
21.49.112,975+1,88%100
21.49.003,00+2,74%912
21.49.002,97+1,71%100
21.49.002,98+2,05%1.128
21.49.002,97+1,71%300
21.48.092,95+1,03%114
21.48.052,99+2,40%171
21.47.562,975+1,88%200
21.47.212,98+2,05%100
21.47.102,9821+2,13%100
OraValoreVar.%Volume
21.47.073,00+2,74%287
21.47.022,99+2,40%284
21.46.252,95+1,03%2.000
21.46.032,96+1,37%1.188
21.46.002,95+1,03%831
21.46.002,9412+0,73%100
21.46.002,94+0,68%100
21.46.002,9412+0,73%100
21.45.122,94+0,68%400
21.45.122,9477+0,95%100
21.45.052,9499+1,02%1.162
21.44.492,93+0,34%150
21.44.422,94+0,68%287
21.44.052,92INV.200
21.44.012,93+0,34%100
21.44.012,94+0,68%101
21.43.302,915-0,17%200
21.43.132,90-0,68%2.000
21.42.232,9224+0,08%107
21.42.052,92INV.179
21.42.052,925+0,17%100
21.42.002,925+0,17%400
21.41.442,91-0,34%160
21.41.442,895-0,86%300
21.41.432,90-0,68%1.684
21.41.292,88-1,37%280
21.41.282,87-1,71%1.573
21.41.212,88-1,37%100
21.41.212,87-1,71%358
21.41.192,88-1,37%300
OraValoreVar.%Volume
21.41.182,89-1,03%800
21.41.162,90-0,68%100
21.41.132,89-1,03%300
21.40.222,9046-0,53%300
21.40.162,87-1,71%191
21.40.162,88-1,37%100
21.40.162,89-1,03%300
21.40.102,87-1,71%1.220
21.40.042,8999-0,69%111
21.40.042,90-0,68%249

(*) I dati sono limitati agli ultimi 100 contratti.

```