Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

1,19
+0,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,19INV.475
21.55.021,20+0,84%100
21.55.021,19INV.360
21.55.021,192+0,17%400
21.55.021,19INV.1.608
21.41.231,1899-0,01%500
21.39.131,19INV.200
21.39.131,195+0,42%200
21.39.131,19INV.1.000
21.25.501,20+0,84%1.478
21.01.361,195+0,42%500
21.00.461,20+0,84%500
21.00.191,195+0,42%500
19.27.121,20+0,84%400
19.27.071,21+1,68%200
19.16.261,22+2,52%500
18.53.011,215+2,10%501
18.40.551,235+3,78%100
18.34.331,24+4,20%1.500
18.32.211,235+3,78%500
18.32.151,22+2,52%700
18.32.091,235+3,78%700
18.32.061,22+2,52%700
18.32.041,2415+4,33%100
18.32.011,25+5,04%200
18.31.551,23+3,36%100
18.31.461,25+5,04%100
18.31.421,235+3,78%400
18.31.321,23+3,36%200
18.31.301,22+2,52%1.084
OraValoreVar.%Volume
18.31.301,235+3,78%300
18.31.281,23+3,36%618
18.31.211,225+2,94%200
18.31.191,20+0,84%394
18.31.171,19INV.1.000
18.10.421,18-0,84%653
18.09.521,17-1,68%100
18.04.151,1592-2,59%1.198
18.03.411,1501-3,35%3.500
17.42.201,16-2,52%173
16.00.241,1507-3,30%584
16.00.241,152-3,19%200
16.00.241,15-3,36%2.800
15.59.331,16-2,52%159
15.59.331,165-2,10%559
15.59.331,16-2,52%600
15.59.331,165-2,10%100
15.59.141,1642-2,17%1.000
15.59.111,163-2,27%200
15.53.201,1601-2,51%387
15.37.281,15-3,36%745
15.36.151,1481-3,52%1.000
15.32.441,16-2,52%114
22.00.001,18-0,84%187

(*) I dati sono limitati agli ultimi 100 contratti.

```