Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

1,89
-2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.421,90-1,55%200
20.39.421,89-2,07%159
20.37.281,8974-1,69%100
20.24.541,8994-1,59%149
20.22.101,905-1,30%650
20.21.261,89-2,07%199
20.19.331,8901-2,07%280
20.12.401,905-1,30%209
20.12.351,88-2,59%10.621
20.12.351,91-1,04%900
20.12.351,89-2,07%200
20.12.351,90-1,55%300
20.12.351,91-1,04%400
20.12.111,9199-0,52%108
20.06.341,917-0,67%206
19.59.541,91-1,04%400
19.50.521,8901-2,07%100
19.50.521,896-1,76%107
19.49.341,91-1,04%200
19.47.341,9003-1,54%190
19.40.001,9001-1,55%300
19.40.001,904-1,35%100
19.40.001,901-1,50%100
19.39.271,90-1,55%650
19.37.061,89-2,07%700
19.34.071,885-2,33%300
19.31.231,87-3,11%158
19.31.221,88-2,59%200
19.27.411,89-2,07%153
19.26.481,8733-2,94%100
OraValoreVar.%Volume
19.26.481,8745-2,88%100
19.26.481,87-3,11%148
19.26.481,882-2,49%2.264
19.26.481,8701-3,10%1.845
19.23.041,9001-1,55%104
19.20.061,8701-3,10%323
19.19.011,88-2,59%291
19.08.381,89-2,07%1.000
18.57.161,895-1,81%100
18.57.071,8901-2,07%1.500
18.56.031,91-1,04%100
18.56.031,90-1,55%240
18.55.581,9101-1,03%500
18.35.091,90-1,55%100
18.35.091,8999-1,56%700
18.30.091,89-2,07%432
18.08.151,882-2,49%1.499
18.06.011,888-2,18%660
18.05.061,88-2,59%112
18.04.471,89-2,07%437
18.04.161,875-2,85%309
17.44.031,885-2,33%150
17.37.191,89-2,07%1.269
17.36.511,90-1,55%382
17.34.291,885-2,33%140
17.34.111,889-2,12%100
17.33.031,8874-2,21%125
17.29.331,89-2,07%298
17.27.261,88-2,59%457
17.25.381,8862-2,27%156
OraValoreVar.%Volume
17.21.431,8725-2,98%140
17.17.391,872-3,01%148
17.16.321,8878-2,19%148
17.15.001,8751-2,84%148
17.14.391,8863-2,26%139
17.09.531,875-2,85%100
17.08.231,8628-3,48%1.472
17.04.581,87-3,11%100
17.04.421,86-3,63%200
17.04.421,862-3,52%100
17.04.421,86-3,63%100
17.04.421,8654-3,35%200
17.04.421,8605-3,60%100
17.04.421,8601-3,62%100
17.04.421,862-3,52%200
17.03.481,87-3,11%134
17.03.241,8638-3,43%116
17.02.221,88-2,59%2.219
17.02.201,878-2,69%148
16.59.271,875-2,85%200
16.56.121,87-3,11%200
16.54.421,86-3,63%200
16.45.431,87-3,11%100
16.43.111,8601-3,62%300
16.39.311,86-3,63%1.719
16.37.271,88-2,59%325
16.36.451,885-2,33%105
16.34.381,89-2,07%200
16.34.381,88-2,59%200
16.32.571,87-3,11%519
OraValoreVar.%Volume
16.28.141,875-2,85%400
16.28.141,88-2,59%809
16.28.141,8785-2,67%205
16.26.251,87-3,11%600
16.26.081,8699-3,11%1.500
16.23.511,85-4,15%100
16.22.481,86-3,63%101
16.22.441,8402-4,65%356
16.20.581,89-2,07%150
16.19.371,85-4,15%4.437

(*) I dati sono limitati agli ultimi 100 contratti.

```