Milano 28-lug
51.698 -0,69%
Nasdaq 28-lug
27.763 -0,98%
Dow Jones 28-lug
52.747 +1,03%
Londra 28-lug
10.871 +0,83%
Francoforte 28-lug
25.464 +0,41%

Chemed

Mercato: NYSE

517,63
+1,63%

valuta in USD

Ultimo aggiornamento: 28/07/2026
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
22.00.02517,63+1,63%22.696
22.00.00516,21+1,35%333
21.59.59516,395+1,39%40
21.59.59517,56+1,61%79
21.59.59516,395+1,39%40
21.59.54517,47+1,60%85
21.59.50516,93+1,49%40
21.59.50516,97+1,50%40
21.59.50517,52+1,61%40
21.59.48517,65+1,63%260
21.59.47516,925+1,49%40
21.59.47517,65+1,63%40
21.59.41516,925+1,49%138
21.59.38517,19+1,54%282
21.59.36516,695+1,44%40
21.59.35517,19+1,54%427
21.59.34516,695+1,44%40
21.59.33517,19+1,54%164
21.59.27516,11+1,33%43
21.59.20516,77+1,46%80
21.59.18516,11+1,33%125
21.59.07516,60+1,43%40
21.59.07516,11+1,33%40
21.59.07516,71+1,45%40
21.58.58516,685+1,44%40
21.58.58516,71+1,45%80
21.58.55516,05+1,32%40
21.58.55515,38+1,19%40
21.58.55515,53+1,22%70
21.58.55515,56+1,22%40
OraValoreVar.%Volume
21.58.55515,66+1,24%50
21.58.55516,18+1,34%40
21.58.55516,54+1,41%80
21.58.52516,27+1,36%40
21.58.45516,20+1,35%40
21.58.45516,19+1,34%40
21.58.43515,33+1,18%129
21.58.35515,06+1,12%40
21.58.35515,355+1,18%400
21.58.35515,01+1,11%60
21.58.34516,16+1,34%40
21.58.30515,355+1,18%160
21.58.15516,16+1,34%40
21.58.14515,355+1,18%40
21.58.14515,38+1,19%40
21.58.14516,00+1,31%240
21.58.09515,23+1,16%168
21.58.01516,39+1,38%40
21.58.01515,965+1,30%40
21.58.00515,48+1,21%40
21.57.50515,4625+1,20%40
21.57.50516,425+1,39%40
21.57.50516,45+1,40%40
21.57.50516,17+1,34%40
21.57.50516,345+1,38%40
21.57.36516,60+1,43%54
21.57.36516,68+1,44%40
21.57.33516,35+1,38%40
21.57.33516,52+1,41%40
21.57.33516,17+1,34%40
OraValoreVar.%Volume
21.57.31515,255+1,16%40
21.57.31515,11+1,13%40
21.57.30515,715+1,25%120
21.57.30515,92+1,29%40
21.57.30516,13+1,33%84
21.57.29515,64+1,24%40
21.57.28515,485+1,21%120
21.57.28515,64+1,24%140
21.57.21515,81+1,27%222
21.57.21515,80+1,27%40
21.57.21515,67+1,24%465
21.57.21515,655+1,24%120
21.57.21515,615+1,23%120
21.57.21515,57+1,22%60
21.57.17514,95+1,10%40
21.57.14514,975+1,11%40
21.57.14514,95+1,10%80
21.57.14515,54+1,22%289
21.57.14515,67+1,24%40
21.57.14515,08+1,13%40
21.57.14515,66+1,24%100
21.57.14515,61+1,23%160
21.57.14515,58+1,23%40
21.57.14515,66+1,24%264
21.57.14515,65+1,24%48
21.57.14515,43+1,20%100
21.57.14515,54+1,22%75
21.57.14515,58+1,23%80
21.57.14515,57+1,22%200
21.57.08514,94+1,10%391
OraValoreVar.%Volume
21.56.58515,50+1,21%40
21.56.58515,60+1,23%40
21.56.58515,54+1,22%40
21.56.58515,44+1,20%40
21.56.58515,555+1,22%40
21.56.58515,32+1,17%40
21.56.47514,945+1,10%281
21.56.37514,82+1,08%120
21.56.37514,52+1,02%224
21.56.37514,595+1,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```