Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chemed

Mercato: NYSE

424,3
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02424,30INV.13.225
21.59.59424,06-0,06%40
21.59.58424,37+0,02%57
21.59.58424,06-0,06%40
21.59.57424,05-0,06%78
21.59.57424,10-0,05%59
21.59.55424,32INV.40
21.59.55424,06-0,06%41
21.59.54424,05-0,06%100
21.59.43423,78-0,12%55
21.59.40424,11-0,04%40
21.59.40424,39+0,02%120
21.59.39424,28INV.80
21.59.39424,39+0,02%200
21.59.35423,77-0,12%40
21.59.26423,89-0,10%40
21.59.25424,185-0,03%180
21.59.25424,31INV.448
21.59.24424,50+0,05%82
21.59.19424,31INV.40
21.59.11424,32INV.40
21.59.08424,50+0,05%40
21.59.00424,63+0,08%200
21.58.55424,31INV.112
21.58.54424,50+0,05%40
21.58.48424,35+0,01%240
21.58.48424,41+0,03%328
21.58.47424,585+0,07%40
21.58.45424,46+0,04%50
21.58.25424,71+0,10%40
OraValoreVar.%Volume
21.58.25424,535+0,06%220
21.58.24424,35+0,01%136
21.58.23424,63+0,08%40
21.58.21424,51+0,05%40
21.58.20424,205-0,02%62
21.58.19424,36+0,01%69
21.58.17424,01-0,07%43
21.58.16424,63+0,08%40
21.58.04424,36+0,01%40
21.57.37424,48+0,04%66
21.57.34424,355+0,01%40
21.57.14423,97-0,08%40
21.56.10424,36+0,01%40
21.56.09424,53+0,05%40
21.55.47423,95-0,08%40
21.55.30424,36+0,01%383
21.55.21424,76+0,11%40
21.55.21424,75+0,11%100
21.55.05424,22-0,02%40
21.55.05424,21-0,02%55
21.55.05423,97-0,08%40
21.55.04424,03-0,06%90
21.55.04423,97-0,08%40
21.55.04424,03-0,06%90
21.55.04423,98-0,08%50
21.55.04423,96-0,08%95
21.55.04423,99-0,07%100
21.55.04423,87-0,10%90
21.55.02423,8575-0,10%60
21.54.55423,515-0,19%80
OraValoreVar.%Volume
21.54.55423,58-0,17%100
21.54.55423,62-0,16%100
21.54.55423,635-0,16%100
21.54.55423,675-0,15%100
21.54.55423,89-0,10%50
21.54.55423,77-0,12%52
21.54.55423,80-0,12%100
21.54.55423,84-0,11%100
21.54.55423,91-0,09%40
21.54.55423,94-0,08%48
21.54.34423,72-0,14%40
21.54.34423,71-0,14%120
21.54.34423,38-0,22%40
21.54.06423,375-0,22%40
21.54.00423,55-0,18%40
21.53.53423,38-0,22%40
21.53.19423,49-0,19%40
21.53.14423,375-0,22%40
21.52.56423,04-0,30%56
21.52.53423,42-0,21%40
21.52.51423,375-0,22%200
21.52.41423,22-0,25%40
21.52.41423,29-0,24%100
21.52.08423,07-0,29%40
21.50.32423,20-0,26%250
21.50.14423,42-0,21%90
21.50.05423,35-0,22%40
21.49.43423,06-0,29%65
21.46.51423,10-0,28%50
21.46.50422,95-0,32%92
OraValoreVar.%Volume
21.46.34422,65-0,39%50
21.46.16422,70-0,38%188
21.46.16422,69-0,38%40
21.46.16422,49-0,43%80
21.46.09422,295-0,47%120
21.46.06422,11-0,52%40
21.46.06422,295-0,47%40
21.46.06422,28-0,48%50
21.46.06422,11-0,52%40
21.45.55422,28-0,48%138

(*) I dati sono limitati agli ultimi 100 contratti.

```