Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Chemed

Mercato: NYSE

424,04
+1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02424,04+1,05%27.533
21.59.59423,89+1,01%51
21.59.53424,15+1,07%84
21.59.53423,88+1,01%40
21.59.52424,14+1,07%52
21.59.49423,85+1,00%40
21.59.48423,82+0,99%80
21.59.48423,6775+0,96%40
21.59.48423,85+1,00%80
21.59.48423,82+0,99%133
21.59.48423,85+1,00%200
21.59.48423,81+0,99%80
21.59.48423,85+1,00%60
21.59.48423,84+1,00%40
21.59.48423,83+1,00%100
21.59.48423,81+0,99%100
21.59.48423,75+0,98%100
21.59.48423,85+1,00%100
21.59.48423,835+1,00%80
21.59.48423,78+0,98%100
21.59.46423,39+0,89%100
21.59.46423,405+0,89%80
21.59.46423,415+0,90%80
21.59.46423,40+0,89%40
21.59.46423,405+0,89%60
21.59.46423,415+0,90%80
21.59.46423,71+0,97%64
21.59.46423,415+0,90%80
21.59.46423,425+0,90%100
21.59.46423,62+0,95%45
OraValoreVar.%Volume
21.59.44423,735+0,97%40
21.59.44423,50+0,92%40
21.59.43423,3725+0,89%40
21.59.38423,07+0,81%60
21.59.38423,22+0,85%52
21.59.38422,80+0,75%40
21.59.38423,22+0,85%48
21.59.38422,635+0,71%78
21.59.38423,09+0,82%40
21.59.38422,65+0,71%62
21.59.38422,655+0,72%80
21.59.38422,67+0,72%100
21.59.38422,68+0,72%70
21.59.38422,75+0,74%250
21.59.38422,775+0,74%100
21.59.38423,07+0,81%40
21.59.38423,08+0,82%50
21.59.33423,52+0,92%80
21.59.30423,03+0,81%61
21.59.30423,495+0,92%100
21.59.30423,465+0,91%40
21.59.28423,07+0,81%40
21.59.23423,00+0,80%60
21.59.23423,015+0,80%40
21.59.23422,95+0,79%180
21.59.23423,23+0,85%40
21.59.23423,01+0,80%120
21.59.21422,7275+0,73%40
21.59.20423,01+0,80%40
21.59.18422,97+0,79%80
OraValoreVar.%Volume
21.59.18422,715+0,73%318
21.59.18422,99+0,80%50
21.59.16422,98+0,79%60
21.59.16422,96+0,79%81
21.59.16422,74+0,74%40
21.59.14422,72+0,73%40
21.59.14422,74+0,74%40
21.59.13423,01+0,80%40
21.59.13423,00+0,80%80
21.59.10422,71+0,73%40
21.59.08422,96+0,79%50
21.59.02422,98+0,79%60
21.59.02423,00+0,80%184
21.59.02422,72+0,73%80
21.59.01422,71+0,73%80
21.58.57422,93+0,78%40
21.58.55422,72+0,73%50
21.58.55422,71+0,73%50
21.58.55422,88+0,77%50
21.58.40422,71+0,73%240
21.58.28423,01+0,80%40
21.58.22422,71+0,73%80
21.58.19422,83+0,76%62
21.58.18422,96+0,79%198
21.58.15422,7375+0,74%40
21.58.15422,93+0,78%50
21.58.14422,6975+0,73%80
21.58.14422,685+0,72%40
21.58.14422,585+0,70%40
21.58.14422,6225+0,71%40
OraValoreVar.%Volume
21.58.14422,76+0,74%335
21.58.14422,73+0,73%50
21.58.14422,72+0,73%67
21.58.14422,76+0,74%40
21.58.14422,75+0,74%100
21.58.14422,74+0,74%50
21.58.14422,73+0,73%67
21.58.02422,685+0,72%80
21.58.00422,74+0,74%55
21.57.59422,69+0,72%390

(*) I dati sono limitati agli ultimi 100 contratti.

```