Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Chemed

Mercato: NYSE

540,05
+0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.51540,05+0,37%41
17.32.31538,88+0,15%50
17.31.59539,72+0,31%60
17.31.53538,505+0,08%189
17.31.35539,28+0,23%200
17.31.35539,27+0,22%50
17.31.35539,26+0,22%113
17.31.32538,96+0,17%55
17.31.32538,90+0,16%70
17.31.32538,72+0,12%50
17.31.32538,90+0,16%43
17.30.05537,865-0,04%80
17.29.29537,87-0,04%320
17.29.23537,89-0,03%40
17.29.22537,95-0,02%40
17.29.21537,87-0,04%336
17.29.20537,88-0,03%40
17.29.20537,95-0,02%40
17.29.20537,87-0,04%80
17.29.20537,88-0,03%40
17.29.20537,885-0,03%40
17.29.20537,87-0,04%80
17.29.20538,24+0,03%40
17.27.31538,235+0,03%40
17.26.14537,86-0,04%40
17.25.28537,89-0,03%40
17.25.14537,53-0,10%40
17.21.51538,38+0,06%40
17.21.51538,345+0,05%40
17.20.32537,84-0,04%50
OraValoreVar.%Volume
17.20.27537,30-0,14%50
17.18.55537,79-0,05%80
17.14.54536,05-0,37%40
17.13.42537,38-0,13%40
17.13.42537,40-0,12%494
17.13.42537,41-0,12%50
17.13.42537,40-0,12%40
17.13.42537,40-0,12%407
17.13.01537,97-0,02%50
17.13.01537,885-0,03%50
17.12.18538,77+0,13%700
17.11.33538,785+0,13%120
17.11.24538,79+0,14%80
17.11.24538,795+0,14%40
17.11.24538,79+0,14%280
17.11.24538,80+0,14%263
17.11.24539,05+0,18%40
16.57.16539,17+0,21%60
16.52.08539,705+0,31%47
16.52.00539,70+0,30%40
16.34.47539,19+0,21%100
16.34.47539,57+0,28%40
16.34.44537,935-0,02%55
16.34.44538,58+0,10%81
16.34.41538,16+0,02%91
16.34.41538,18+0,02%57
16.32.37537,78-0,05%70
16.21.23537,17-0,17%730
16.20.46538,0025-0,01%40
16.20.12537,19-0,16%40
OraValoreVar.%Volume
16.20.11537,17-0,17%40
16.19.52538,9399+0,16%45
16.19.41537,1701-0,17%82
16.19.16538,95+0,17%118
16.18.26539,22+0,22%70
16.18.23537,19-0,16%40
16.18.23537,24-0,15%40
16.18.23537,49-0,11%100
16.18.23537,71-0,07%60
16.18.23537,79-0,05%70
16.18.23537,85-0,04%70
16.18.23537,30-0,14%40
16.18.23537,37-0,13%50
16.18.23537,79-0,05%70
16.18.23537,35-0,13%40
16.18.23537,78-0,05%70
16.18.23537,35-0,13%40
16.18.23537,30-0,14%50
16.18.23537,78-0,05%70
16.18.23540,67+0,49%672
16.03.54538,92+0,16%372
16.02.05538,225+0,03%139
15.58.15538,96+0,17%40
15.57.38539,16+0,20%40
15.57.34538,41+0,07%40
15.47.20539,83+0,33%100
15.47.20539,81+0,33%64
15.45.29539,50+0,27%51
15.42.35540,06+0,37%40
15.42.35540,29+0,41%100
OraValoreVar.%Volume
15.40.29539,77+0,32%40
15.40.19539,67+0,30%40
15.40.02539,07+0,19%40
15.39.53539,62+0,29%40
15.39.49539,02+0,18%40
15.39.43539,32+0,23%40
15.39.37538,97+0,17%40
15.39.34539,67+0,30%40
15.39.30538,87+0,15%40
15.39.21538,97+0,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```