Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chemed

Mercato: NYSE

512,16
+3,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02512,16INV.23.145
21.59.59512,41+0,05%312
21.59.59512,37+0,04%927
21.59.59511,97-0,04%40
21.59.58512,35+0,04%393
21.59.58512,28+0,02%144
21.59.58511,95-0,04%40
21.59.58511,98-0,04%50
21.59.58512,18INV.259
21.59.55511,96-0,04%46
21.59.54511,73-0,08%50
21.59.54512,14INV.60
21.59.53511,72-0,09%50
21.59.53511,73-0,08%80
21.59.53511,72-0,09%580
21.59.53511,64-0,10%40
21.59.52511,96-0,04%40
21.59.50512,16INV.50
21.59.50512,05-0,02%130
21.59.50512,09-0,01%50
21.59.50512,83+0,13%120
21.59.50512,76+0,12%160
21.59.50512,73+0,11%40
21.59.46511,465-0,14%40
21.59.44511,80-0,07%40
21.59.39511,87-0,06%40
21.59.24513,03+0,17%40
21.59.14511,81-0,07%40
21.58.59512,685+0,10%40
21.58.58512,68+0,10%40
OraValoreVar.%Volume
21.58.58512,73+0,11%105
21.58.58512,69+0,10%60
21.58.58512,73+0,11%110
21.58.58513,23+0,21%40
21.58.58512,65+0,10%40
21.58.58512,74+0,11%100
21.58.58512,68+0,10%50
21.58.58513,23+0,21%40
21.58.58513,752+0,31%391
21.58.58513,23+0,21%40
21.58.40512,66+0,10%50
21.58.40513,35+0,23%59
21.58.40513,75+0,31%100
21.58.40513,35+0,23%41
21.58.40513,78+0,32%100
21.58.40513,50+0,26%100
21.58.40513,79+0,32%40
21.58.40513,55+0,27%100
21.58.40513,79+0,32%320
21.58.40513,60+0,28%100
21.58.40513,08+0,18%50
21.58.40512,91+0,15%40
21.58.40513,75+0,31%100
21.58.36512,985+0,16%47
21.58.31512,62+0,09%40
21.58.30512,995+0,16%40
21.58.26513,0525+0,17%40
21.58.16513,81+0,32%440
21.58.07513,77+0,31%40
21.58.07513,025+0,17%40
OraValoreVar.%Volume
21.58.07513,085+0,18%53
21.58.07513,56+0,27%100
21.58.07513,69+0,30%100
21.58.07513,47+0,26%100
21.58.07513,56+0,27%48
21.58.07513,51+0,26%50
21.58.07513,71+0,30%240
21.58.07513,56+0,27%150
21.58.07513,51+0,26%50
21.58.07513,47+0,26%100
21.58.07513,46+0,25%50
21.58.07513,71+0,30%120
21.58.07513,56+0,27%150
21.58.07513,51+0,26%50
21.58.07513,47+0,26%100
21.58.07513,46+0,25%50
21.58.07513,18+0,20%160
21.58.05513,14+0,19%80
21.58.05513,18+0,20%40
21.58.05513,05+0,17%50
21.58.04513,135+0,19%40
21.58.04513,17+0,20%40
21.58.04513,175+0,20%40
21.58.04513,09+0,18%40
21.57.53512,94+0,15%160
21.57.47513,16+0,20%100
21.57.47513,18+0,20%520
21.57.47513,16+0,20%50
21.57.47513,18+0,20%80
21.57.47513,16+0,20%50
OraValoreVar.%Volume
21.57.47512,675+0,10%120
21.57.45512,7275+0,11%80
21.57.42512,99+0,16%230
21.57.42513,00+0,16%100
21.57.33513,29+0,22%40
21.57.23513,485+0,26%48
21.57.23513,14+0,19%80
21.57.23513,27+0,22%40
21.57.23513,51+0,26%80
21.57.23513,52+0,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```