Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chemed

Mercato: NYSE

368,66
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57368,66+0,02%118
20.59.54368,73+0,04%160
20.59.54368,72+0,04%100
20.59.53368,36-0,06%68
20.59.52368,49-0,03%49
20.59.52368,56-0,01%40
20.59.51368,38-0,06%95
20.59.49368,55-0,01%80
20.59.46368,71+0,03%68
20.59.45368,58INV.40
20.59.44368,505-0,02%40
20.59.43368,69+0,03%40
20.59.37368,56-0,01%40
20.59.37368,6899+0,03%774
20.59.37368,69+0,03%80
20.59.37368,6899+0,03%45
20.59.37368,56-0,01%48
20.59.37368,69+0,03%83
20.59.37368,56-0,01%40
20.59.37368,6899+0,03%200
20.59.37368,69+0,03%155
20.59.37368,68+0,02%45
20.59.37368,6899+0,03%100
20.59.37368,6899+0,03%196
20.59.27368,56-0,01%160
20.59.17368,455-0,04%128
20.59.10368,445-0,04%70
20.59.07368,435-0,04%40
20.58.57368,43-0,04%326
20.58.52368,42-0,05%67
OraValoreVar.%Volume
20.58.52368,46-0,04%67
20.58.52368,44-0,04%67
20.58.52368,43-0,04%67
20.58.52368,44-0,04%67
20.58.51368,43-0,04%41
20.58.50368,29-0,08%80
20.58.50368,25-0,09%50
20.58.50368,28-0,08%300
20.58.50368,26-0,09%40
20.58.50368,28-0,08%75
20.58.50368,29-0,08%40
20.58.50368,26-0,09%40
20.58.50368,28-0,08%110
20.58.50368,26-0,09%50
20.58.50368,28-0,08%75
20.58.50368,28-0,08%75
20.58.48368,18-0,11%163
20.58.38368,265-0,09%40
20.58.38368,23-0,10%64
20.58.38368,29-0,08%307
20.58.36368,245-0,09%200
20.58.26368,25-0,09%152
20.58.25368,20-0,11%398
20.58.25368,21-0,10%50
20.58.17368,295-0,08%40
20.58.17368,285-0,08%160
20.58.16368,315-0,07%70
20.58.16368,31-0,08%40
20.58.16368,32-0,07%80
20.58.15368,385-0,06%120
OraValoreVar.%Volume
20.58.10368,50-0,02%50
20.58.09368,32-0,07%45
20.58.02368,505-0,02%320
20.58.00368,40-0,05%80
20.58.00368,43-0,04%422
20.57.53368,56-0,01%40
20.57.52368,45-0,04%76
20.57.35368,56-0,01%65
20.57.35368,52-0,02%44
20.57.35368,56-0,01%87
20.57.27368,52-0,02%40
20.57.26368,56-0,01%133
20.57.22368,58INV.43
20.57.19368,62+0,01%40
20.57.19368,65+0,02%40
20.57.19368,66+0,02%40
20.57.17368,57-0,01%80
20.57.17368,52-0,02%83
20.57.17368,535-0,01%40
20.57.17368,50-0,02%80
20.57.17368,53-0,02%60
20.57.17368,51-0,02%40
20.57.17368,53-0,02%389
20.57.13368,63+0,01%40
20.57.13368,60INV.50
20.57.13368,58INV.60
20.57.13368,54-0,01%45
20.57.13368,60INV.50
20.57.13368,58INV.40
20.57.08368,63+0,01%66
OraValoreVar.%Volume
20.57.00368,72+0,04%40
20.57.00368,71+0,03%100
20.57.00368,63+0,01%294
20.57.00368,73+0,04%80
20.56.55368,525-0,02%40
20.56.55368,625+0,01%70
20.56.55368,73+0,04%200
20.56.53368,525-0,02%120
20.56.44368,43-0,04%70
20.56.44368,38-0,06%67

(*) I dati sono limitati agli ultimi 100 contratti.

```