Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Chemung Financial

Mercato: NASDAQ - National

65,51
-1,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0065,51INV.1.608
21.59.5965,69+0,27%100
21.59.5965,86+0,53%100
21.57.2565,46-0,08%200
21.57.1765,535+0,04%100
21.57.1765,54+0,05%100
21.57.1765,60+0,14%100
21.57.1765,5325+0,03%100
21.53.3465,41-0,15%111
21.50.2565,58+0,11%100
21.37.5665,03-0,73%100
21.36.5565,405-0,16%170
21.31.2065,42-0,14%200
20.56.3865,51INV.200
20.43.2065,41-0,15%100
20.31.1365,54+0,05%100
20.31.1365,58+0,11%100
20.31.1365,66+0,23%100
20.19.2465,73+0,34%100
20.18.1165,19-0,49%700
19.52.2165,385-0,19%100
19.52.2165,3725-0,21%100
19.52.2165,3325-0,27%100
19.52.2165,3175-0,29%100
19.52.2165,285-0,34%200
19.52.2165,48-0,05%100
19.52.2165,285-0,34%200
19.37.2865,31-0,31%100
19.30.2765,55+0,06%100
19.26.0565,44-0,11%100
OraValoreVar.%Volume
19.15.5965,49-0,03%100
19.15.5965,70+0,29%300
19.15.5965,595+0,13%100
19.15.3165,40-0,17%100
18.46.4565,385-0,19%100
18.44.5265,60+0,14%100
18.22.4265,425-0,13%100
18.19.5465,05-0,70%332
18.04.2965,18-0,50%100
18.00.1665,30-0,32%100
17.42.1265,25-0,40%100
17.41.0265,40-0,17%100
17.32.2165,405-0,16%611
16.48.3765,44-0,11%100
16.48.3465,46-0,08%100
16.48.3465,84+0,50%100
16.48.1265,70+0,29%100
16.40.2165,635+0,19%100
16.36.5165,6275+0,18%100
16.36.3366,05+0,82%100
16.35.2965,85+0,52%100
16.33.1865,62+0,17%100
16.33.1865,635+0,19%100
16.18.2665,92+0,63%100
16.18.1765,91+0,61%200
16.18.1765,92+0,63%100
16.12.2766,00+0,75%100
16.11.5766,02+0,78%100
16.11.5765,99+0,73%100
16.11.4666,00+0,75%200
OraValoreVar.%Volume
16.11.4665,99+0,73%100
16.11.4665,87+0,55%118
16.10.0265,85+0,52%100
16.07.4065,90+0,60%100
16.07.4066,02+0,78%100
16.07.4065,955+0,68%100
16.07.4066,02+0,78%100
16.07.4065,78+0,41%100
16.07.4065,75+0,37%100
16.07.2765,70+0,29%100
16.04.3365,75+0,37%100
15.59.0665,41-0,15%100
15.59.0465,40-0,17%101
15.59.0465,60+0,14%100
15.59.0465,61+0,15%117
15.59.0465,70+0,29%100
15.49.0665,65+0,21%300
15.48.2565,96+0,69%300
15.48.2266,10+0,90%100
15.48.2266,11+0,92%100
15.48.2266,13+0,95%100
15.45.2366,15+0,98%300
15.43.4666,54+1,57%100
15.43.3266,22+1,08%100
15.43.1365,95+0,67%183
15.43.1365,92+0,63%100
15.43.0366,10+0,90%100
15.40.4866,07+0,85%100
15.40.4865,795+0,44%100
15.40.1866,00+0,75%100
OraValoreVar.%Volume
15.40.0065,61+0,15%100
15.37.0166,33+1,25%100
15.36.3266,21+1,07%100
15.36.3265,95+0,67%100
15.36.0865,85+0,52%100
15.35.5965,6675+0,24%100
15.35.5965,75+0,37%100
15.34.5466,30+1,21%100
15.34.4866,10+0,90%100
15.34.1965,95+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```