Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chemung Financial

Mercato: NASDAQ - National

81,87
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4181,87-0,16%261
21.54.5082,01+0,01%100
21.50.5882,10+0,12%100
21.50.3082,05+0,06%100
21.50.3082,16+0,20%100
21.50.3082,18+0,22%100
21.50.0582,20+0,24%137
21.49.4382,29+0,35%100
21.49.4382,305+0,37%100
21.49.1182,30+0,37%100
21.48.5782,23+0,28%100
21.48.5082,25+0,30%100
21.48.4182,27+0,33%100
21.48.0082,28+0,34%200
21.48.0082,29+0,35%100
21.48.0082,25+0,30%100
21.47.4282,36+0,44%200
21.47.3382,45+0,55%100
21.47.0182,36+0,44%200
21.46.4382,39+0,48%100
21.46.4382,45+0,55%100
21.46.4382,44+0,54%100
21.46.4382,45+0,55%300
21.46.0182,44+0,54%100
21.46.0082,285+0,35%100
21.45.5182,45+0,55%100
21.45.0782,44+0,54%100
21.43.2682,25+0,30%100
21.43.2682,26+0,32%400
21.43.2682,355+0,43%300
OraValoreVar.%Volume
21.43.0782,35+0,43%100
21.42.4782,45+0,55%100
21.42.3382,32+0,39%100
21.42.0682,33+0,40%100
21.40.5082,40+0,49%100
21.38.2282,22+0,27%100
21.32.0582,2025+0,25%200
21.20.0482,25+0,30%252
21.20.0482,27+0,33%287
21.20.0482,25+0,30%139
21.20.0482,085+0,10%100
21.19.0482,42+0,51%100
21.19.0482,30+0,37%100
21.17.0882,34+0,41%200
21.17.0882,44+0,54%100
21.17.0882,45+0,55%310
21.16.1882,34+0,41%186
21.08.3182,26+0,32%200
20.59.5982,715+0,87%735
20.25.1582,55+0,67%300
20.25.1282,49+0,60%151
20.25.1282,51+0,62%100
20.05.3882,395+0,48%100
19.52.4582,38+0,46%100
19.52.4582,39+0,48%100
19.52.4582,36+0,44%100
19.40.2182,45+0,55%100
19.35.3682,36+0,44%200
19.16.4882,705+0,86%100
19.06.0682,57+0,70%100
OraValoreVar.%Volume
19.05.4782,40+0,49%400
19.05.4782,405+0,49%100
18.50.5382,40+0,49%200
18.50.5382,41+0,50%100
18.50.5382,43+0,52%100
18.50.5382,42+0,51%100
18.50.3782,44+0,54%100
18.16.4582,84+1,02%100
17.59.2082,77+0,94%200
17.59.2082,78+0,95%100
17.56.4082,50+0,61%200
17.43.5382,35+0,43%100
17.23.4682,39+0,48%100
17.13.3582,55+0,67%100
17.09.3682,60+0,73%100
17.08.4182,825+1,01%100
16.57.4182,40+0,49%386
16.55.5882,31+0,38%100
16.55.5882,30+0,37%100
16.13.2482,60+0,73%100
16.12.2482,58+0,71%100
16.11.3482,65+0,79%100
16.09.1382,69+0,84%100
16.06.5182,50+0,61%200
16.06.4282,56+0,68%100
16.06.4282,60+0,73%100
16.06.0482,65+0,79%100
16.05.1782,50+0,61%100
16.05.0682,60+0,73%100
16.04.5982,55+0,67%100
OraValoreVar.%Volume
16.03.3082,75+0,91%100
16.03.0482,89+1,09%100
16.02.4782,90+1,10%100
16.02.4183,00+1,22%100
16.02.3483,05+1,28%100
16.02.3182,99+1,21%100
16.02.2482,95+1,16%200
16.02.2482,91+1,11%100
16.01.2182,99+1,21%100
16.01.2183,00+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```