Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,275
-0,66%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.352,28+0,44%600
21.59.352,275+0,22%100
21.58.082,27INV.102
21.56.202,2737+0,16%100
21.40.362,275+0,22%100
21.40.322,2799+0,44%125
21.36.222,275+0,22%100
21.36.222,27INV.300
21.21.372,275+0,22%283
21.19.482,2777+0,34%412
20.44.382,275+0,22%488
20.44.302,2751+0,22%100
20.44.262,2748+0,21%100
20.43.302,275+0,22%100
20.43.302,28+0,44%100
20.43.302,275+0,22%200
20.40.542,2752+0,23%350
20.32.552,28+0,44%2.000
20.31.412,275+0,22%122
20.25.362,28+0,44%8.006
20.25.342,2801+0,44%1.500
20.25.342,28+0,44%900
20.25.342,2801+0,44%800
20.25.342,28+0,44%1.285
20.10.432,285+0,66%100
19.51.232,29+0,88%500
19.43.492,295+1,10%100
19.36.202,2988+1,27%500
19.30.542,295+1,10%117
19.23.502,30+1,32%100
OraValoreVar.%Volume
19.23.502,29+0,88%342
19.23.502,29+0,88%100
19.23.492,2898+0,87%500
19.23.412,29+0,88%100
19.18.242,2899+0,88%200
19.13.402,28+0,44%1.000
19.11.112,2899+0,88%100
19.10.052,29+0,88%600
19.01.222,285+0,66%275
18.53.112,29+0,88%100
18.53.082,289+0,84%1.000
18.49.512,29+0,88%1.681
18.47.282,289+0,84%1.000
18.45.002,29+0,88%100
18.36.562,289+0,84%1.000
18.31.422,29+0,88%100
18.27.002,2868+0,74%402
18.18.052,285+0,66%200
18.16.552,2854+0,68%100
18.15.192,29+0,88%100
18.10.172,2899+0,88%6.500
18.05.362,29+0,88%100
17.53.302,285+0,66%2.236
17.49.292,29+0,88%1.250
17.48.522,285+0,66%100
17.43.242,2899+0,88%250
17.40.082,285+0,66%100
17.31.332,29+0,88%5.900
17.31.332,28+0,44%3.818
17.31.332,279+0,40%400
OraValoreVar.%Volume
17.27.512,275+0,22%500
17.27.512,28+0,44%177
17.25.302,27INV.100
17.11.222,275+0,22%999
17.03.002,273+0,13%500
17.00.502,275+0,22%200
17.00.402,27INV.100
16.47.302,275+0,22%400
16.32.332,2718+0,08%100
16.23.192,2714+0,06%100
16.23.192,27INV.183
16.23.192,2714+0,06%300
16.23.192,27INV.100
16.23.192,2714+0,06%416
16.23.192,27INV.633
16.18.182,28+0,44%2.700
16.18.182,27INV.1.497
16.18.182,2711+0,05%103
16.18.182,27INV.100
16.18.182,271+0,04%103
16.18.182,2751+0,22%600
16.18.182,275+0,22%600
16.17.242,29+0,88%8.300
16.17.242,28+0,44%2.482
15.56.112,295+1,10%200
15.36.592,2999+1,32%100
1.00.002,29+0,88%4.547

(*) I dati sono limitati agli ultimi 100 contratti.

```