Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chesapeake Utilities

Mercato: NYSE

128,77
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02128,77INV.48.096
21.59.59128,78+0,01%100
21.59.59128,79+0,02%142
21.59.59128,80+0,02%100
21.59.58128,81+0,03%122
21.59.57128,78+0,01%190
21.59.57128,82+0,04%100
21.59.49128,81+0,03%300
21.59.46128,85+0,06%685
21.59.46128,8775+0,08%100
21.59.45128,925+0,12%151
21.59.40128,98+0,16%100
21.59.30128,97+0,16%100
21.59.28128,94+0,13%228
21.59.17129,01+0,19%286
21.58.55129,05+0,22%100
21.58.55129,03+0,20%100
21.58.43129,10+0,26%100
21.58.31129,07+0,23%388
21.58.31129,08+0,24%100
21.58.22129,17+0,31%147
21.58.22129,18+0,32%324
21.58.22129,17+0,31%100
21.58.22129,19+0,33%100
21.58.03129,235+0,36%300
21.57.54129,23+0,36%200
21.57.48129,30+0,41%300
21.57.09129,31+0,42%200
21.57.05129,30+0,41%200
21.56.39129,41+0,50%500
OraValoreVar.%Volume
21.56.22129,505+0,57%300
21.56.07129,45+0,53%100
21.56.07129,48+0,55%100
21.55.33129,40+0,49%100
21.55.00129,38+0,47%300
21.54.19129,525+0,59%100
21.54.14129,43+0,51%400
21.54.13129,435+0,52%200
21.54.13129,43+0,51%200
21.54.13129,435+0,52%200
21.54.13129,43+0,51%100
21.54.13129,44+0,52%200
21.54.13129,55+0,61%100
21.54.13129,43+0,51%500
21.54.13129,49+0,56%100
21.54.12129,435+0,52%200
21.54.12129,43+0,51%300
21.54.12129,47+0,54%500
21.54.12129,64+0,68%426
21.54.05129,75+0,76%144
21.53.54129,62+0,66%400
21.53.54129,63+0,67%100
21.50.54129,73+0,75%100
21.50.18129,71+0,73%100
21.50.00129,51+0,57%200
21.50.00129,545+0,60%200
21.50.00129,60+0,64%224
21.50.00129,525+0,59%109
21.50.00129,51+0,57%100
21.50.00129,52+0,58%100
OraValoreVar.%Volume
21.50.00129,58+0,63%100
21.49.02129,57+0,62%100
21.48.32129,53+0,59%100
21.48.28129,51+0,57%100
21.48.27129,445+0,52%100
21.48.15129,44+0,52%100
21.46.40129,50+0,57%100
21.45.14129,43+0,51%500
21.45.14129,41+0,50%102
21.45.14129,45+0,53%200
21.45.08129,39+0,48%149
21.45.05129,37+0,47%100
21.44.36129,32+0,43%100
21.44.13129,37+0,47%300
21.44.13129,36+0,46%100
21.39.58129,375+0,47%100
21.37.22129,385+0,48%100
21.34.39129,24+0,36%100
21.33.32129,30+0,41%100
21.33.32129,32+0,43%1.000
21.33.32129,32+0,43%200
21.33.15129,35+0,45%100
21.33.15129,34+0,44%100
21.32.52129,36+0,46%100
21.31.52129,47+0,54%130
21.31.05129,47+0,54%400
21.31.05129,48+0,55%270
21.20.01129,485+0,56%383
21.11.31129,50+0,57%200
21.11.31129,45+0,53%100
OraValoreVar.%Volume
21.11.27129,51+0,57%100
21.10.04129,62+0,66%105
21.09.57129,445+0,52%100
21.09.57129,48+0,55%100
21.09.57129,46+0,54%200
21.09.57129,48+0,55%200
21.08.02129,485+0,56%100
21.08.01129,56+0,61%100
21.08.01129,57+0,62%100
21.08.01129,52+0,58%107

(*) I dati sono limitati agli ultimi 100 contratti.

```