Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chesapeake Utilities

Mercato: NYSE

125,9
+2,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03125,90INV.477.353
21.59.59126,22+0,25%100
21.59.59126,21+0,25%100
21.59.59126,24+0,27%100
21.59.59126,24+0,27%500
21.59.58125,94+0,03%137
21.59.58126,15+0,20%100
21.59.58125,86-0,03%100
21.59.58126,23+0,26%100
21.59.56126,25+0,28%200
21.59.56126,20+0,24%100
21.59.51126,08+0,14%100
21.59.50125,90INV.600
21.59.49125,85-0,04%100
21.59.45125,81-0,07%395
21.59.41125,79-0,09%613
21.59.41125,80-0,08%200
21.59.41125,83-0,06%100
21.59.37126,20+0,24%100
21.59.33126,12+0,17%100
21.59.33126,18+0,22%100
21.59.33126,19+0,23%100
21.59.33125,735-0,13%100
21.59.25125,67-0,18%100
21.59.24125,58-0,25%100
21.59.24125,59-0,25%100
21.59.24125,61-0,23%200
21.59.24125,62-0,22%100
21.59.24125,90INV.100
21.59.24125,68-0,17%100
OraValoreVar.%Volume
21.59.24125,69-0,17%100
21.59.24125,57-0,26%198
21.59.22126,07+0,14%100
21.59.22126,09+0,15%300
21.59.09126,085+0,15%200
21.58.57125,88-0,02%569
21.58.52125,68-0,17%100
21.58.52125,69-0,17%100
21.58.52125,79-0,09%100
21.58.31125,87-0,02%100
21.58.31125,74-0,13%100
21.58.31125,78-0,10%100
21.58.22125,67-0,18%100
21.58.11125,56-0,27%100
21.57.32125,71-0,15%300
21.56.56125,625-0,22%100
21.56.41125,62-0,22%100
21.56.32125,62-0,22%107
21.56.32125,52-0,30%280
21.56.30125,54-0,29%100
21.56.20125,55-0,28%200
21.56.01125,58-0,25%100
21.55.40125,35-0,44%100
21.55.04125,49-0,33%100
21.54.59125,91+0,01%100
21.54.58125,49-0,33%600
21.54.04125,485-0,33%200
21.53.28125,2462-0,52%136
21.52.42125,77-0,10%100
21.52.38125,93+0,02%300
OraValoreVar.%Volume
21.52.38125,76-0,11%100
21.52.26125,46-0,35%200
21.50.28125,47-0,34%100
21.50.02125,67-0,18%200
21.50.01125,68-0,17%100
21.50.01125,67-0,18%2.106
21.49.58125,55-0,28%220
21.49.58125,50-0,32%100
21.49.58125,39-0,41%180
21.49.58125,36-0,43%100
21.49.57125,335-0,45%100
21.49.57125,12-0,62%700
21.49.57125,1415-0,60%100
21.49.57125,12-0,62%762
21.49.49125,49-0,33%200
21.49.49125,50-0,32%200
21.49.43125,47-0,34%100
21.49.43125,46-0,35%100
21.49.38125,41-0,39%100
21.49.33125,35-0,44%100
21.49.28125,32-0,46%400
21.49.28125,31-0,47%100
21.49.06125,20-0,56%400
21.49.06125,24-0,52%100
21.49.06125,205-0,55%100
21.49.03125,20-0,56%100
21.49.03125,22-0,54%100
21.49.03125,21-0,55%120
21.48.58125,14-0,60%100
21.48.25125,00-0,71%100
OraValoreVar.%Volume
21.48.24125,01-0,71%100
21.48.24125,04-0,68%100
21.48.24125,00-0,71%700
21.47.29124,87-0,82%100
21.45.55125,00-0,71%100
21.45.54124,90-0,79%100
21.45.42125,01-0,71%100
21.45.34124,98-0,73%100
21.45.23124,99-0,72%100
21.45.11124,90-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```