Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Chesapeake Utilities

Mercato: NYSE

139,9
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.41139,90-0,70%100
17.10.32139,88-0,71%100
17.05.51139,885-0,71%100
17.03.32139,53-0,96%100
16.59.47139,885-0,71%100
16.54.10139,69-0,84%100
16.35.06139,63-0,89%1.080
16.29.48140,28-0,43%112
16.23.43139,62-0,89%100
16.23.43139,60-0,91%100
16.21.22139,58-0,92%100
16.12.27140,255-0,44%201
16.03.25139,645-0,88%100
16.02.16139,695-0,84%400
16.01.00140,365-0,37%263
16.00.26140,20-0,48%200
16.00.01140,05-0,59%100
15.59.27140,20-0,48%376
15.59.26140,15-0,52%400
15.59.24140,10-0,55%200
15.59.21139,90-0,70%738
15.59.21139,91-0,69%100
15.59.21139,93-0,67%100
15.59.05140,25-0,45%152
15.57.54140,15-0,52%100
15.54.24140,11-0,55%200
15.50.50140,51-0,26%100
15.48.13140,65-0,16%200
15.47.26140,50-0,27%200
15.47.25140,65-0,16%200
OraValoreVar.%Volume
15.47.10140,76-0,09%100
15.47.10140,80-0,06%1.100
15.47.10140,80-0,06%100
15.47.02140,20-0,48%100
15.47.02140,55-0,23%1.272
15.46.51140,80-0,06%312
15.30.29140,50-0,27%200
15.30.23140,75-0,09%100
15.30.23140,735-0,10%100
15.30.10140,74-0,10%100
15.30.00140,55-0,23%528
1.00.00140,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```