Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chesapeake Utilities

Mercato: NYSE

124,11
-0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.51124,11-0,02%100
20.59.51124,17+0,02%100
20.59.51124,07-0,06%100
20.59.48124,165+0,02%111
20.59.24124,155+0,01%100
20.59.20124,20+0,05%100
20.59.20124,18+0,03%140
20.59.20124,175+0,03%200
20.59.20124,17+0,02%100
20.59.18124,075-0,05%100
20.59.18124,16+0,02%100
20.59.12124,22+0,06%395
20.59.12124,32+0,14%100
20.59.09124,365+0,18%100
20.59.05124,23+0,07%101
20.59.05124,26+0,10%100
20.59.05124,25+0,09%100
20.59.05124,22+0,06%600
20.58.31124,31+0,14%100
20.57.26124,345+0,17%100
20.56.44124,38+0,19%100
20.56.44124,36+0,18%400
20.55.49124,505+0,29%100
20.55.41124,52+0,31%100
20.55.16124,51+0,30%100
20.54.09124,35+0,17%100
20.54.09124,37+0,19%100
20.54.09124,35+0,17%100
20.54.09124,37+0,19%100
20.54.09124,36+0,18%100
OraValoreVar.%Volume
20.54.07124,37+0,19%100
20.53.35124,205+0,05%100
20.51.14124,34+0,16%100
20.51.13124,38+0,19%100
20.50.20124,21+0,06%100
20.50.20124,39+0,20%200
20.50.01124,40+0,21%100
20.44.49124,30+0,13%100
20.44.49124,29+0,12%100
20.43.01124,48+0,27%100
20.42.44124,37+0,19%100
20.39.56124,185+0,04%200
20.39.35124,245+0,08%100
20.35.29124,29+0,12%100
20.35.29124,245+0,08%100
20.35.25124,37+0,19%500
20.35.25124,205+0,05%210
20.33.53124,39+0,20%100
20.33.34124,28+0,11%300
20.31.36124,395+0,21%100
20.29.54124,39+0,20%143
20.23.55124,385+0,20%100
20.23.24124,49+0,28%100
20.06.28124,395+0,21%114
20.01.03124,485+0,28%100
20.00.56124,58+0,35%300
19.50.09124,83+0,56%100
19.46.14124,985+0,68%103
19.44.32124,95+0,65%100
19.43.28124,97+0,67%100
OraValoreVar.%Volume
19.43.28124,98+0,68%100
19.41.21124,81+0,54%200
19.41.21124,80+0,53%100
19.41.21124,82+0,55%100
19.40.56124,6875+0,44%100
19.40.56124,635+0,40%100
19.32.11124,785+0,52%422
19.07.16125,11+0,78%100
19.07.16125,08+0,76%100
19.07.10125,28+0,92%100
19.07.10125,265+0,91%102
18.52.29125,52+1,11%100
18.50.22125,47+1,07%200
18.49.00125,39+1,01%100
18.40.57125,68+1,24%100
18.35.40125,38+1,00%205
18.35.36125,36+0,98%200
18.11.32125,09+0,77%100
18.11.32125,16+0,82%100
18.11.32125,06+0,74%200
17.58.43125,27+0,91%100
17.55.48125,325+0,95%200
17.41.27125,33+0,96%200
17.18.31125,10+0,77%124
17.09.49125,54+1,13%100
17.04.11125,13+0,80%100
16.58.29125,04+0,72%200
16.57.38124,82+0,55%200
16.56.34124,73+0,48%200
16.56.21124,79+0,52%100
OraValoreVar.%Volume
16.56.01125,09+0,77%100
16.56.00124,87+0,59%100
16.56.00124,88+0,60%100
16.54.43125,205+0,86%100
16.49.17125,20+0,85%100
16.47.31125,18+0,84%100
16.42.40125,205+0,86%100
16.37.09125,05+0,73%200
16.29.08125,12+0,79%100
16.17.13124,735+0,48%157

(*) I dati sono limitati agli ultimi 100 contratti.

```