Milano 17:35
49.511 +0,70%
Nasdaq 21:45
29.478 +0,41%
Dow Jones 21:45
50.616 +0,66%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Chevron

Mercato: XETRA

164,18
-0,83%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.10.07164,18-0,83%21
17.00.56164,40-0,70%100
16.35.51164,76-0,48%606
16.35.44164,74-0,50%22
16.18.53164,68-0,53%9
15.49.55164,82-0,45%45
15.42.37164,46-0,66%6
15.40.33164,28-0,77%54
15.32.36164,34-0,74%15
15.31.35163,98-0,95%21
15.31.25163,96-0,97%69
15.25.36164,10-0,88%24
15.25.03164,08-0,89%49
15.25.03164,06-0,91%82
15.25.03164,00-0,94%49
15.22.03163,80-1,06%100
15.13.03163,82-1,05%50
15.13.03163,88-1,01%80
15.13.03163,90-1,00%50
15.13.03163,84-1,04%71
15.12.19163,84-1,04%52
14.40.40164,46-0,66%15
14.40.40164,44-0,68%31
14.39.11164,34-0,74%24
14.22.05163,78-1,08%50
14.15.27164,16-0,85%280
14.15.01164,06-0,91%80
14.15.01164,00-0,94%5
14.14.44164,20-0,82%130
14.14.44164,18-0,83%80
OraValoreVar.%Volume
14.12.19164,50-0,64%40
14.11.06164,62-0,57%50
13.46.05164,60-0,58%40
13.42.42164,84-0,43%80
13.42.42164,86-0,42%100
13.42.42164,80-0,46%80
13.36.14165,08-0,29%95
13.01.38164,76-0,48%13
12.38.21164,66-0,54%24
12.35.06164,58-0,59%17
12.33.27164,62-0,57%90
12.02.38164,94-0,37%5
11.39.56164,70-0,52%48
11.14.18164,96-0,36%180
11.08.01164,64-0,56%50
10.55.46164,76-0,48%21
10.29.59164,46-0,66%6
10.29.59164,50-0,64%1.350
9.59.00164,52-0,63%44
9.52.55164,50-0,64%238
9.52.55164,54-0,62%114
9.52.55164,52-0,63%144
9.40.41164,50-0,64%100
9.35.35164,52-0,63%96
9.16.48164,28-0,77%40
9.15.24164,50-0,64%40
9.04.31164,52-0,63%60
18.30.08165,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```