Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Chevron

Mercato: XETRA

173,16
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.41173,16INV.239
17.28.22172,92-0,14%2
17.23.35173,44+0,16%3
17.23.35173,42+0,15%29
17.21.05173,46+0,17%86
17.21.04173,40+0,14%60
17.17.08172,98-0,10%46
17.10.32172,88-0,16%3
17.10.09172,50-0,38%40
17.09.48172,46-0,40%50
17.06.28173,60+0,25%200
17.02.48173,64+0,28%3
16.56.15173,78+0,36%9
16.56.07173,72+0,32%3
16.51.03173,14-0,01%20
16.51.02172,94-0,13%3
16.50.02172,78-0,22%70
16.45.50173,56+0,23%17
16.45.22173,28+0,07%75
16.38.20173,12-0,02%83
16.37.00172,40-0,44%113
16.36.40172,64-0,30%4
16.36.24173,00-0,09%1
16.36.21173,24+0,05%2
16.36.21173,34+0,10%3
16.36.14173,52+0,21%83
16.28.36174,30+0,66%28
16.28.07174,44+0,74%2
16.23.02174,76+0,92%3
16.13.54175,06+1,10%3
OraValoreVar.%Volume
16.10.26175,32+1,25%28
16.10.20175,46+1,33%223
16.07.10175,82+1,54%10
16.06.52175,92+1,59%7
16.02.00176,08+1,69%269
15.52.03177,00+2,22%15
15.36.18176,96+2,19%186
15.35.43177,00+2,22%9
15.30.38175,26+1,21%4
15.30.38175,20+1,18%4
15.30.31175,00+1,06%30
15.30.16175,38+1,28%82
15.30.16175,36+1,27%44
15.29.31175,82+1,54%4
15.23.26175,76+1,50%4
15.23.01175,56+1,39%39
15.20.41175,58+1,40%4
15.13.20175,82+1,54%4
15.12.53175,64+1,43%266
15.12.53175,62+1,42%106
15.12.53175,56+1,39%4
15.12.53175,66+1,44%124
14.24.30175,26+1,21%10
14.22.04175,72+1,48%31
14.13.08176,22+1,77%18
14.13.08176,18+1,74%4
14.12.03176,20+1,76%28
13.11.25176,62+2,00%37
13.04.42176,22+1,77%50
13.04.42176,28+1,80%45
OraValoreVar.%Volume
12.50.20176,02+1,65%7
12.50.20176,00+1,64%85
12.50.20175,96+1,62%6
12.34.33175,94+1,61%106
12.25.24175,98+1,63%10
12.18.20176,24+1,78%4
12.16.42176,00+1,64%97
12.13.54176,18+1,74%25
12.10.40176,12+1,71%24
12.03.20175,96+1,62%3
11.14.14175,60+1,41%9
10.54.36175,42+1,31%85
10.06.54174,34+0,68%10
10.02.47175,08+1,11%20
10.00.00174,96+1,04%20
10.00.00175,00+1,06%12
9.57.35174,92+1,02%59
9.57.32174,82+0,96%20
9.57.31174,80+0,95%85
9.57.31174,78+0,94%39
9.53.43174,68+0,88%7
9.49.51174,80+0,95%20
9.47.29174,78+0,94%15
9.45.42174,86+0,98%20
9.44.36174,88+0,99%20
9.44.03174,90+1,00%20
9.38.00174,74+0,91%20
9.34.59174,70+0,89%90
9.34.59174,64+0,85%10
9.32.53174,98+1,05%20
OraValoreVar.%Volume
9.28.39174,58+0,82%80
9.28.39174,66+0,87%20
9.25.06174,54+0,80%40
9.25.06174,64+0,85%20
9.21.27174,40+0,72%85
9.21.27174,38+0,70%45
9.21.27174,44+0,74%20
9.20.56174,44+0,74%50
9.20.56174,46+0,75%20
9.20.56174,42+0,73%30

(*) I dati sono limitati agli ultimi 100 contratti.

```