Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chimera Investment

Mercato: NYSE

23,35
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,35INV.146
21.58.5523,329-0,09%200
21.58.2323,3031-0,20%147
21.55.4523,325-0,11%100
21.54.4723,30-0,21%375
21.54.4523,2958-0,23%300
21.52.0523,30-0,21%100
21.52.0023,31-0,17%608
21.50.0023,3001-0,21%500
21.49.5523,30-0,21%2.992
21.48.0423,28-0,30%500
21.44.5223,27-0,34%1.000
21.42.4023,29-0,26%102
21.42.1423,28-0,30%100
21.41.0923,26-0,39%440
21.41.0023,2565-0,40%215
21.35.4623,28-0,30%300
21.34.3823,26-0,39%400
21.33.5123,26-0,39%100
21.33.5123,25-0,43%100
21.30.3123,275-0,32%217
21.30.2123,2735-0,33%200
21.29.2923,28-0,30%500
21.26.1223,26-0,39%200
21.19.3723,28-0,30%200
21.19.2623,2683-0,35%100
21.19.1823,28-0,30%100
21.19.0823,2645-0,37%100
21.18.5423,26-0,39%100
21.18.1923,2647-0,37%200
OraValoreVar.%Volume
21.18.1423,2623-0,38%3.000
21.17.1123,25-0,43%500
21.16.5823,25-0,43%1.100
21.16.5823,2499-0,43%1.000
21.16.5223,2701-0,34%135
21.16.5223,27-0,34%332
21.15.4923,2701-0,34%100
21.15.0123,275-0,32%100
21.13.1523,27-0,34%100
21.12.2423,26-0,39%500
21.08.4223,25-0,43%200
21.04.3723,27-0,34%200
21.03.3123,275-0,32%200
21.03.3123,27-0,34%200
21.03.2823,2782-0,31%200
21.01.5323,2695-0,34%200
21.00.3523,28-0,30%260
21.00.3523,26-0,39%100
21.00.3523,26-0,39%100
20.58.3723,265-0,36%120
20.58.3123,26-0,39%320
20.55.2023,27-0,34%100
20.55.1723,26-0,39%100
20.55.1423,255-0,41%100
20.54.2423,26-0,39%600
20.52.1423,247-0,44%200
20.50.2323,2543-0,41%132
20.49.3323,25-0,43%400
20.48.4323,2348-0,49%398
20.45.5623,25-0,43%1.000
OraValoreVar.%Volume
20.42.5023,23-0,51%128
20.42.4823,25-0,43%200
20.42.3023,26-0,39%100
20.42.2523,28-0,30%1.000
20.42.1323,26-0,39%300
20.42.0923,271-0,34%100
20.41.1923,28-0,30%100
20.40.5623,273-0,33%150
20.39.5923,2685-0,35%125
20.39.0523,24-0,47%1.604
20.38.5223,265-0,36%400
20.36.1723,30-0,21%108
20.36.1623,33-0,09%100
20.35.3323,30-0,21%242
20.31.2023,31-0,17%500
20.31.1123,32-0,13%200
20.30.5823,34-0,04%100
20.30.5823,33-0,09%800
20.30.3323,33-0,09%200
20.30.3223,35INV.300
20.30.2923,3667+0,07%1.171
20.30.2923,371+0,09%325
20.30.2923,37+0,09%325
20.20.1823,3935+0,19%500
20.19.4023,39+0,17%289
20.19.4023,395+0,19%200
20.12.0623,3965+0,20%100
20.06.4423,39+0,17%100
19.59.4823,41+0,26%116
19.53.3023,40+0,21%100
OraValoreVar.%Volume
19.53.2123,4055+0,24%100
19.41.5123,41+0,26%132
19.40.2823,4001+0,21%100
19.40.2823,41+0,26%100
19.40.2823,4001+0,21%100
19.40.2823,41+0,26%100
19.39.4423,42+0,30%213
19.39.3423,41+0,26%130
19.39.3423,40+0,21%200
18.58.2923,43+0,34%227

(*) I dati sono limitati agli ultimi 100 contratti.

```