Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chimera Investment

Mercato: NYSE

23,31
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.44.5123,31INV.714
21.44.5123,30-0,04%100
21.44.5123,29-0,09%100
21.44.5123,3099INV.714
21.42.4423,24-0,30%200
21.42.4423,23-0,34%300
21.42.4423,24-0,30%100
21.42.4323,30-0,04%200
21.32.4423,27-0,17%200
21.32.4423,2699-0,17%200
21.25.2123,25-0,26%606
20.59.4423,23-0,34%300
20.59.4423,24-0,30%100
20.48.1023,255-0,24%211
20.46.1723,23-0,34%200
20.46.1723,235-0,32%100
20.46.1623,24-0,30%100
20.23.3523,24-0,30%109
20.23.3523,25-0,26%100
19.26.1023,25-0,26%123
19.19.4623,23-0,34%100
19.19.4623,235-0,32%200
19.19.4623,24-0,30%300
19.19.4623,24-0,30%100
19.19.4123,2396-0,30%362
19.09.4923,27-0,17%100
18.50.0623,26-0,21%102
18.41.4423,24-0,30%100
18.41.4423,23-0,34%725
18.32.1523,25-0,26%138
OraValoreVar.%Volume
17.52.4023,245-0,28%200
17.52.0023,23-0,34%400
17.49.4423,235-0,32%212
17.46.4623,22-0,39%100
17.46.4623,21-0,43%100
17.46.4623,22-0,39%100
17.46.1423,24-0,30%100
17.15.2923,30-0,04%200
17.15.2923,2997-0,04%411
16.58.4023,27-0,17%346
16.58.4023,2699-0,17%346
16.56.4823,2699-0,17%1.000
16.51.5123,23-0,34%100
16.32.3023,26-0,21%111
15.50.0123,275-0,15%485
15.49.4523,2956-0,06%300
15.49.4523,30-0,04%300
15.47.1423,192-0,51%100
15.30.0223,19-0,51%1.556
1.00.0023,29-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```