Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chimera Investment

Mercato: NYSE

22,07
+0,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.1322,07-0,08%2.783
20.56.3522,0266-0,28%100
20.45.1222,04-0,22%450
20.43.4022,02-0,31%100
20.41.4622,0499-0,17%400
20.39.3422,02-0,31%775
20.34.3622,00-0,40%100
20.34.3622,01-0,35%100
20.34.3622,02-0,31%100
20.24.2222,05-0,17%2.500
20.19.0721,99-0,44%100
20.19.0722,00-0,40%200
20.19.0722,00-0,40%100
20.12.3122,02-0,31%700
20.07.1422,04-0,22%900
20.07.1422,06-0,13%199
20.07.1422,05-0,17%300
19.26.3822,06-0,13%100
19.26.3022,05-0,17%100
19.26.3022,0401-0,22%100
19.20.2522,04-0,22%300
19.13.0322,05-0,17%200
19.12.5522,06-0,13%100
19.10.1722,05-0,17%600
18.42.5822,095+0,03%235
18.27.4922,145+0,26%203
17.59.5222,10+0,05%100
17.38.1722,27+0,82%100
17.07.3022,115+0,12%100
17.07.3022,12+0,14%1.300
OraValoreVar.%Volume
17.07.2722,11+0,10%100
17.03.5822,10+0,05%1.800
17.03.5822,0745-0,06%1.687
17.03.5722,0745-0,06%200
17.03.5722,10+0,05%200
17.03.5722,0999+0,05%300
16.58.4822,04-0,22%458
16.36.3922,10+0,05%100
16.22.2322,00-0,40%100
16.19.2621,985-0,47%300
16.11.1422,00-0,40%100
16.00.1521,97-0,54%100
15.54.2621,95-0,63%1.058
15.52.5821,935-0,69%100
15.45.4521,95-0,63%200
15.45.4521,92-0,76%100
15.45.4521,91-0,81%200
15.45.4521,95-0,63%100
15.43.4721,98-0,49%100
15.40.2821,955-0,60%100
15.32.2521,96-0,58%100
15.11.1621,90-0,85%500
15.11.1421,94-0,67%484
15.11.1321,96-0,58%100
15.11.0721,9501-0,63%100
14.31.4422,06-0,13%303
14.30.0022,04-0,22%3.601
0.00.0022,0451-0,20%886

(*) I dati sono limitati agli ultimi 100 contratti.

```