Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chimera Investment

Mercato: NYSE

23,24
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.33.3223,30+0,26%1.302
21.33.3223,2401INV.1.645
21.31.4623,30+0,26%214
21.31.4623,3001+0,26%214
21.27.2223,30+0,26%100
21.27.2223,2985+0,25%100
21.11.0323,26+0,09%100
21.11.0323,28+0,17%100
21.11.0323,26+0,09%315
20.44.1823,25+0,04%100
20.33.1223,21-0,13%100
20.33.1223,22-0,09%100
20.29.1423,19-0,22%100
20.29.1423,27+0,13%100
20.29.1423,27+0,13%200
20.26.1723,3212+0,35%900
20.07.5123,27+0,13%107
20.07.5123,26+0,09%300
20.07.5123,27+0,13%593
20.04.3523,26+0,09%200
19.31.2123,27+0,13%100
18.17.3023,37+0,56%110
18.13.5223,2808+0,18%124
18.04.1623,31+0,30%1.168
18.01.4423,30+0,26%100
18.01.3623,30+0,26%200
18.01.3623,29+0,21%300
18.01.3623,29+0,21%100
18.00.3923,28+0,17%100
17.39.5123,25+0,04%100
OraValoreVar.%Volume
17.21.2923,279+0,17%515
17.09.2223,25+0,04%500
17.02.2523,19-0,22%300
16.51.4023,1996-0,17%636
16.49.0323,24INV.200
16.49.0323,23-0,04%100
16.49.0323,2356-0,02%200
16.21.3123,19-0,22%100
16.21.2523,15-0,39%100
16.19.2723,125-0,50%850
16.15.4623,1001-0,60%231
16.15.4623,11-0,56%231
16.05.2623,08-0,69%450
16.05.2223,12-0,52%1.000
16.05.1423,14-0,43%1.000
16.05.0523,15-0,39%100
16.03.2123,20-0,17%400
16.03.1723,21-0,13%100
15.49.2823,14-0,43%100
15.48.5923,19-0,22%500
15.48.2323,20-0,17%200
15.48.0023,22-0,09%300
15.47.5823,23-0,04%100
15.47.5623,26+0,09%500
15.30.3023,22-0,09%599
15.30.2723,30+0,26%100
15.30.0023,31+0,30%719
1.00.0023,35+0,47%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```