Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chimera Investment Corporation 8 % Cum Conv Red Pfd R

Mercato: NYSE

21,72
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5021,72INV.145
20.59.5021,73+0,05%100
20.59.5021,77+0,23%300
20.59.5021,78+0,28%100
20.59.5021,73+0,05%200
20.59.5021,72INV.100
20.59.5021,75+0,14%100
20.31.2321,80+0,37%200
20.31.2221,83+0,51%100
20.22.5421,805+0,39%200
20.19.2421,79+0,32%100
20.18.4621,80+0,37%100
20.18.3621,80+0,37%100
20.18.3621,79+0,32%100
20.10.0221,85+0,60%703
19.10.1621,84+0,55%100
18.28.5021,87+0,69%700
18.28.0021,83+0,51%300
18.27.5221,85+0,60%1.083
18.27.5221,87+0,69%100
18.27.5221,85+0,60%100
18.27.5221,88+0,74%100
18.27.5221,865+0,67%100
18.27.5221,87+0,69%100
18.27.5121,86+0,64%295
18.27.5121,85+0,60%100
18.27.5121,865+0,67%100
18.27.5121,87+0,69%100
18.27.5121,86+0,64%100
18.27.4821,85+0,60%417
OraValoreVar.%Volume
18.27.4821,88+0,74%1.500
18.23.2921,90+0,83%213
18.00.4221,92+0,92%100
17.55.2021,96+1,10%100
17.25.1121,97+1,15%100
17.12.4221,965+1,13%180
17.01.1722,02+1,38%100
17.01.0421,93+0,97%100
17.00.5322,02+1,38%100
17.00.4021,9508+1,06%100
17.00.2621,93+0,97%240
17.00.2521,9151+0,90%100
17.00.1221,9201+0,92%100
17.00.0121,91+0,87%100
16.59.5121,8901+0,78%100
16.59.3821,8899+0,78%100
16.59.2721,89+0,78%100
16.59.1521,8908+0,79%100
16.58.5321,89+0,78%100
16.58.1221,8935+0,80%100
16.57.4521,8619+0,65%100
16.57.2021,89+0,78%100
16.56.5421,8956+0,81%100
16.56.2621,8951+0,81%100
16.56.0021,8967+0,81%100
16.52.1821,89+0,78%400
16.29.1121,88+0,74%359
16.17.1121,80+0,37%800
15.49.1321,77+0,23%100
15.46.2321,78+0,28%100
OraValoreVar.%Volume
15.46.2321,72INV.100
15.46.2321,755+0,16%100
15.46.2321,72INV.100
15.46.2321,71-0,05%940
15.30.0021,72INV.100
14.30.0021,80+0,37%239
0.00.0021,835+0,53%1.415

(*) I dati sono limitati agli ultimi 100 contratti.

```