Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chimera Investment Corporation 8 % Cum Conv Red Pfd R

Mercato: NYSE

23,22
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5523,22INV.200
21.58.4223,27+0,22%100
21.58.4223,26+0,17%350
21.58.4223,27+0,22%200
21.58.4223,26+0,17%156
21.46.4523,19-0,13%200
21.46.4523,20-0,09%100
21.46.4523,20-0,09%700
21.46.0723,15-0,30%400
21.26.0323,10-0,52%488
21.25.5523,09-0,56%350
21.24.5023,10-0,52%100
21.23.5623,09-0,56%200
21.20.4023,02-0,86%218
21.13.1123,07-0,65%1.000
20.58.2823,09-0,56%200
20.49.5823,13-0,39%237
20.49.5823,0101-0,90%487
20.49.5823,01-0,90%487
20.49.5823,02-0,86%113
20.24.5323,093-0,55%200
20.23.3823,02-0,86%200
19.31.2123,06-0,69%138
18.03.5923,075-0,62%100
18.03.4523,11-0,47%100
18.01.1123,14-0,34%129
18.01.1123,0659-0,66%653
18.01.1123,13-0,39%100
18.01.1123,0659-0,66%100
18.01.1123,13-0,39%608
OraValoreVar.%Volume
18.01.1123,0659-0,66%100
18.01.1123,12-0,43%424
18.01.1123,0659-0,66%508
17.48.4123,15-0,30%200
17.30.3223,085-0,58%100
17.10.5222,96-1,12%143
17.02.5223,193-0,12%100
17.02.5223,1066-0,49%3.548
16.55.4722,95-1,16%200
15.58.3923,10-0,52%100
15.48.5223,01-0,90%217
15.48.5223,00-0,95%200
15.48.5223,00-0,95%785
15.48.4823,05-0,73%100
15.48.4823,08-0,60%200
15.48.4823,06-0,69%100
15.48.4723,07-0,65%100
1.00.0023,15-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```