Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.08 | 2,72 | INV | 200 | 544 |
18.23.13 | 2,7201 | INV | 100 | 272 |
18.23.13 | 2,72 | INV | 100 | 272 |
18.11.54 | 2,72 | INV | 357 | 971 |
18.11.54 | 2,7201 | INV | 357 | 971 |
18.11.14 | 2,8003 | +2,95 | 300 | 840 |
18.11.14 | 2,75 | +1,10 | 300 | 825 |
18.10.32 | 2,7201 | INV | 200 | 544 |
18.10.28 | 2,83 | +4,04 | 300 | 849 |
18.08.56 | 2,72 | INV | 300 | 816 |
18.08.56 | 2,7201 | INV | 200 | 544 |
18.08.56 | 2,72 | INV | 200 | 544 |
18.08.56 | 2,7201 | INV | 300 | 816 |
15.43.40 | 2,74 | +0,73 | 193 | 529 |
15.40.35 | 2,8324 | +4,13 | 492 | 1.394 |
15.39.04 | 2,72 | INV | 114 | 310 |
15.35.47 | 2,93 | +7,72 | 502 | 1.471 |
15.35.47 | 2,92 | +7,35 | 300 | 876 |
15.35.47 | 2,93 | +7,72 | 200 | 586 |
15.30.51 | 2,825 | +3,86 | 500 | 1.413 |
15.30.00 | 2,72 | INV | 330 | 898 |
01.00.00 | 2,7201 | INV | 900 | 2.448 |