Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

China Natural Resources

ISIN: VGG2110U1176 - Mercato: NASDAQ - National

4,4
-4,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,40-4,76%1.728
20.59.064,605-0,32%454
20.59.064,65+0,65%856
20.59.064,66+0,87%100
20.59.064,70+1,73%121
20.59.064,67+1,08%100
20.57.594,702+1,77%100
20.57.524,70+1,73%200
20.57.524,795+3,79%100
20.52.154,7378+2,55%500
20.51.484,71+1,95%200
20.42.104,75+2,81%236
20.38.484,73+2,38%924
20.31.054,85+4,98%100
20.31.054,90+6,06%641
20.30.364,73+2,38%467
19.55.054,73+2,38%100
19.55.054,74+2,60%100
19.54.074,74+2,60%100
19.53.284,78+3,46%100
19.53.284,77+3,25%400
19.49.014,76+3,03%500
19.44.594,83+4,55%100
19.38.574,925+6,60%300
19.15.084,875+5,52%200
19.13.104,87+5,41%500
19.09.534,7415+2,63%237
18.19.464,71+1,95%100
18.19.464,805+4,00%1.000
18.19.434,71+1,95%1.400
OraValoreVar.%Volume
18.19.364,73+2,38%100
18.19.364,82+4,33%630
18.19.294,8597+5,19%100
18.19.294,85+4,98%100
18.19.294,86+5,19%180
18.14.544,915+6,39%100
18.14.544,91+6,28%464
18.14.544,92+6,49%100
18.14.544,93+6,71%100
18.14.544,97+7,58%100
18.14.544,96+7,36%200
18.14.544,9597+7,35%100
17.55.064,97+7,58%400
17.46.305,00+8,23%292
17.42.544,98+7,79%200
17.42.544,97+7,58%251
17.42.534,9327+6,77%100
17.29.105,01+8,44%100
17.28.214,99+8,01%100
17.20.225,02+8,66%100
17.17.015,01+8,44%515
17.07.215,06+9,52%1.200
17.07.215,07+9,74%100
17.07.205,1152+10,72%400
16.51.484,99+8,01%1.000
16.48.525,0575+9,47%100
16.48.515,0625+9,58%100
16.48.515,055+9,42%100
16.42.115,085+10,06%100
16.42.104,91+6,28%107
OraValoreVar.%Volume
16.32.155,13+11,04%100
16.32.155,10+10,39%100
16.31.535,12+10,82%1.020
16.31.535,13+11,04%100
16.29.585,1312+11,06%100
16.27.305,20+12,55%100
16.25.065,11+10,61%200
16.24.405,0746+9,84%460
16.23.215,0718+9,78%100
16.18.535,12+10,82%126
16.13.295,11+10,61%100
16.13.245,1201+10,82%188
16.13.245,12+10,82%999
16.13.215,11+10,61%673
16.13.215,12+10,82%100
16.12.585,10+10,39%210
16.12.395,065+9,63%600
16.11.535,19+12,34%100
16.11.535,18+12,12%4.105
16.11.405,20+12,55%219
16.11.195,19+12,34%128
16.11.195,20+12,55%200
16.09.465,27+14,07%100
16.09.085,23+13,20%100
16.09.085,2015+12,59%100
16.06.185,2011+12,58%200
16.06.155,2048+12,66%132
16.03.285,28+14,29%100
16.03.285,2999+14,72%147
16.02.225,21+12,77%100
OraValoreVar.%Volume
16.02.225,18+12,12%630
15.59.435,17+11,90%100
15.58.455,2099+12,77%200
15.58.455,21+12,77%200
15.58.455,15+11,47%777
15.57.355,20+12,55%1.205
15.57.335,18+12,12%100
15.57.335,20+12,55%300
15.57.245,19+12,34%200
15.57.245,20+12,55%895

(*) I dati sono limitati agli ultimi 100 contratti.

```