Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

China Sxt Pharmaceuticals

ISIN: VGG2161P1577 - Mercato: NASDAQ - National

3,35
-7,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.503,31-9,07%300
21.01.503,345-8,10%100
21.01.503,32-8,79%400
21.01.503,345-8,10%100
21.01.503,32-8,79%100
21.01.503,345-8,10%100
21.01.503,35-7,97%790
21.01.503,36-7,69%100
21.01.503,3501-7,96%1.010
21.01.053,365-7,55%1.392
21.01.053,3683-7,46%100
21.01.053,37-7,42%100
21.01.053,36-7,69%400
20.59.433,375-7,28%3.000
20.55.323,335-8,38%200
20.55.323,36-7,69%200
20.51.363,33-8,52%155
20.50.533,305-9,20%300
20.49.353,31-9,07%100
20.44.433,3219-8,74%100
20.44.393,32-8,79%372
20.40.523,29-9,62%300
20.38.473,32-8,79%125
20.35.453,295-9,48%391
20.33.103,33-8,52%100
20.33.103,30-9,34%100
20.33.103,33-8,52%100
20.30.543,30-9,34%300
20.29.333,27-10,16%100
20.28.393,285-9,75%453
OraValoreVar.%Volume
20.26.403,2645-10,32%100
20.21.203,33-8,52%664
20.20.563,325-8,65%100
20.20.553,4191-6,07%165
20.18.313,35-7,97%333
20.15.363,28-9,89%179
20.15.323,30-9,34%400
20.10.543,36-7,69%300
20.04.563,34-8,24%131
20.03.513,38-7,14%350
20.02.593,34-8,24%237
20.01.383,4294-5,79%291
19.59.213,4299-5,77%291
19.58.473,345-8,10%200
19.58.113,39-6,87%115
19.56.353,32-8,79%125
19.56.163,3201-8,79%300
19.55.563,344-8,13%116
19.49.123,35-7,97%403
19.49.123,36-7,69%1.000
19.49.123,35-7,97%1.686
19.49.123,36-7,69%703
19.49.123,37-7,42%450
19.49.123,38-7,14%200
19.47.113,38-7,14%496
19.47.113,39-6,87%682
19.36.543,395-6,73%200
19.32.443,3501-7,96%1.700
19.32.443,36-7,69%297
19.32.443,35-7,97%400
OraValoreVar.%Volume
19.32.343,37-7,42%200
19.29.423,40-6,59%100
19.29.133,37-7,42%100
19.22.413,375-7,28%300
19.07.093,40-6,59%300
19.03.593,44-5,49%102
19.03.213,445-5,36%200
18.59.263,4001-6,59%885
18.52.363,40-6,59%850
18.50.223,445-5,36%287
18.48.283,4699-4,67%766
18.39.343,40-6,59%100
18.37.433,3715-7,38%283
18.37.003,422-5,99%100
18.36.573,40-6,59%237
18.36.513,3374-8,31%312
18.35.173,37-7,42%125
18.31.373,41-6,32%200
18.31.373,40-6,59%721
18.31.373,40-6,59%238
18.29.573,47-4,67%100
18.29.413,4686-4,71%100
18.28.433,4738-4,57%700
18.28.233,41-6,32%300
18.27.563,4001-6,59%150
18.24.503,44-5,49%126
18.24.033,46-4,95%400
18.19.243,45-5,22%300
18.18.343,4124-6,25%600
18.18.313,415-6,18%280
OraValoreVar.%Volume
18.17.353,4106-6,30%100
18.13.363,42-6,04%100
18.13.363,415-6,18%100
18.13.363,42-6,04%100
18.13.363,41-6,32%200
18.13.313,4097-6,33%200
18.13.293,33-8,52%100
18.13.243,39-6,87%200
18.13.243,40-6,59%1.592
18.13.243,39-6,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```