Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

China Sxt Pharmaceuticals

ISIN: VGG2161P1577 - Mercato: NASDAQ - National

3,05
+8,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.453,05+1,67%1.100
21.54.033,0734+2,45%200
21.52.153,0196+0,65%119
21.49.253,00INV.147
21.49.243,02+0,67%100
21.49.243,03+1,00%653
21.49.243,0301+1,00%523
21.48.093,03+1,00%198
21.45.143,0198+0,66%155
21.43.083,0105+0,35%150
21.36.263,0087+0,29%250
21.30.543,0061+0,20%1.000
21.30.413,0046+0,15%914
21.29.513,03+1,00%200
21.29.513,06+2,00%2.186
21.29.513,0045+0,15%400
21.29.383,0701+2,34%200
21.29.383,06+2,00%469
21.29.383,07+2,33%100
21.29.383,0702+2,34%600
21.27.483,08+2,67%300
21.27.453,085+2,83%213
21.21.163,08+2,67%335
21.17.533,0758+2,53%227
21.16.173,12+4,00%100
21.15.453,09+3,00%100
21.14.453,1099+3,66%244
21.03.523,07+2,33%1.378
20.58.343,06+2,00%830
20.47.553,0685+2,28%166
OraValoreVar.%Volume
20.46.293,09+3,00%100
20.32.283,06+2,00%224
20.32.283,0609+2,03%300
20.28.503,08+2,67%360
20.17.383,0616+2,05%100
20.16.163,08+2,67%100
20.12.033,06+2,00%400
20.08.543,1099+3,66%209
20.08.493,10+3,33%160
20.07.023,11+3,67%200
20.05.303,12+4,00%194
20.05.293,14+4,67%900
20.05.293,13+4,33%100
20.04.043,15+5,00%158
20.02.393,10+3,33%100
20.02.393,11+3,67%100
20.02.253,068+2,27%410
20.01.063,055+1,83%200
19.53.413,059+1,97%610
19.53.413,06+2,00%390
19.53.413,06+2,00%100
19.51.113,0152+0,51%200
19.49.433,06+2,00%100
19.48.283,0041+0,14%200
19.43.143,03+1,00%133
19.40.023,01+0,33%150
19.38.263,00INV.584
19.32.553,06+2,00%1.000
19.32.233,05+1,67%240
19.31.473,0519+1,73%130
OraValoreVar.%Volume
19.28.553,06+2,00%500
19.24.133,0486+1,62%917
19.21.303,00INV.200
19.21.282,99-0,33%250
19.20.192,97-1,00%678
19.19.472,99-0,33%200
19.18.162,98-0,67%250
19.17.522,9703-0,99%1.000
19.17.372,97-1,00%100
19.17.372,9606-1,31%100
19.17.362,961-1,30%100
19.17.362,98-0,67%100
19.17.363,00INV.400
19.17.362,9563-1,46%120
19.16.512,965-1,17%700
19.15.282,97-1,00%700
19.15.103,00INV.100
19.15.103,01+0,33%500
19.15.103,01+0,33%100
19.13.513,0799+2,66%134
19.10.113,1276+4,25%120
19.08.143,11+3,67%637
19.08.093,135+4,50%100
19.06.543,1101+3,67%150
19.06.493,13+4,33%100
19.05.123,11+3,67%100
19.04.533,09+3,00%100
19.04.533,10+3,33%200
19.04.413,0926+3,09%100
19.04.033,10+3,33%200
OraValoreVar.%Volume
19.04.033,0902+3,01%100
19.03.533,1085+3,62%119
19.02.463,1099+3,66%500
19.02.403,10+3,33%225
19.02.263,0915+3,05%200
19.02.183,0907+3,02%163
19.02.033,10+3,33%300
19.01.433,11+3,67%100
19.01.213,125+4,17%500
19.01.003,13+4,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```