Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

China Sxt Pharmaceuticals

ISIN: VGG2161P1577 - Mercato: NASDAQ - National

3,59
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,59-1,37%1.966
21.59.513,57-1,92%100
21.58.463,59-1,37%100
21.58.343,5049-3,71%170
21.57.503,56-2,20%100
21.57.313,48-4,40%400
21.57.313,50-3,85%100
21.57.313,505-3,71%100
21.57.313,52-3,30%100
21.54.533,48-4,40%100
21.53.023,46-4,95%348
21.51.253,5415-2,71%125
21.50.563,59-1,37%100
21.50.563,5993-1,12%120
21.50.563,59-1,37%100
21.48.523,535-2,88%100
21.48.513,53-3,02%299
21.48.163,535-2,88%500
21.48.123,52-3,30%100
21.48.123,535-2,88%300
21.47.453,5103-3,56%112
21.46.073,53-3,02%129
21.42.393,59-1,37%355
21.42.273,60-1,10%728
21.42.213,58-1,65%100
21.42.053,53-3,02%100
21.41.573,5798-1,65%100
21.41.573,575-1,79%100
21.40.533,53-3,02%100
21.39.583,4664-4,77%991
OraValoreVar.%Volume
21.38.233,5853-1,50%138
21.36.553,51-3,57%200
21.36.283,60-1,10%201
21.30.553,57-1,92%100
21.30.463,50-3,85%100
21.27.113,42-6,04%1.000
21.26.293,45-5,22%292
21.26.163,43-5,77%399
21.24.353,4433-5,40%100
21.20.543,4596-4,96%134
21.20.543,45-5,22%100
21.20.543,45-5,22%100
21.19.273,46-4,95%150
21.19.193,445-5,36%1.300
21.17.293,40-6,59%886
21.17.293,415-6,18%100
21.13.353,43-5,77%400
21.12.373,415-6,18%250
21.12.243,45-5,22%200
21.12.243,4595-4,96%200
21.12.223,4595-4,96%300
21.10.543,4595-4,96%109
21.10.543,44-5,49%100
21.10.543,45-5,22%100
21.09.223,385-7,01%101
21.07.153,47-4,67%100
21.06.503,395-6,73%190
21.05.033,40-6,59%500
21.05.033,42-6,04%100
21.04.463,38-7,14%400
OraValoreVar.%Volume
21.01.503,31-9,07%300
21.01.503,345-8,10%100
21.01.503,32-8,79%400
21.01.503,345-8,10%100
21.01.503,32-8,79%100
21.01.503,345-8,10%100
21.01.503,35-7,97%790
21.01.503,36-7,69%100
21.01.503,3501-7,96%1.010
21.01.053,365-7,55%1.392
21.01.053,3683-7,46%100
21.01.053,37-7,42%100
21.01.053,36-7,69%400
20.59.433,375-7,28%3.000
20.55.323,335-8,38%200
20.55.323,36-7,69%200
20.51.363,33-8,52%155
20.50.533,305-9,20%300
20.49.353,31-9,07%100
20.44.433,3219-8,74%100
20.44.393,32-8,79%372
20.40.523,29-9,62%300
20.38.473,32-8,79%125
20.35.453,295-9,48%391
20.33.103,33-8,52%100
20.33.103,30-9,34%100
20.33.103,33-8,52%100
20.30.543,30-9,34%300
20.29.333,27-10,16%100
20.28.393,285-9,75%453
OraValoreVar.%Volume
20.26.403,2645-10,32%100
20.21.203,33-8,52%664
20.20.563,325-8,65%100
20.20.553,4191-6,07%165
20.18.313,35-7,97%333
20.15.363,28-9,89%179
20.15.323,30-9,34%400
20.10.543,36-7,69%300
20.04.563,34-8,24%131
20.03.513,38-7,14%350

(*) I dati sono limitati agli ultimi 100 contratti.

```