Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

China Sxt Pharmaceuticals

ISIN: VGG2161P1734 - Mercato: NASDAQ - National

0,041
-43,84%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00,041-14,58%35.329
21.59.51,0409-14,79%1.000
21.59.45,041-14,58%476
21.59.45,0408-15,00%100
21.59.42,0407-15,21%300
21.59.42,0406-15,42%430
21.59.40,0407-15,21%2.399
21.59.33,0406-15,42%493
21.59.26,0407-15,21%100
21.59.25,0406-15,42%273
21.59.23,0406-15,42%300
21.59.23,0405-15,63%100
21.59.21,0406-15,42%1.150
21.59.21,0405-15,63%450
21.59.12,0405-15,63%400
21.59.12,0406-15,42%1.000
21.59.11,0406-15,42%1.200
21.59.10,0405-15,63%499
21.58.50,04-16,67%1.922
21.58.48,0404-15,83%71.900
21.58.48,0405-15,63%28.100
21.58.47,0403-16,04%2.300
21.58.47,0404-15,83%100
21.58.47,0403-16,04%1.000
21.58.47,0404-15,83%200
21.58.46,0405-15,63%52.300
21.58.45,0406-15,42%100
21.58.45,0405-15,63%700
21.58.45,0406-15,42%600
21.58.42,0404-15,83%5.000
OraValoreVar.%Volume
21.58.41,0405-15,63%100
21.58.41,0404-15,83%300
21.58.40,0404-15,83%6.700
21.58.40,0405-15,63%1.100
21.58.40,0405-15,63%100
21.58.33,0406-15,42%51.029
21.58.32,0405-15,63%4.000
21.58.32,0406-15,42%4.500
21.58.32,0405-15,63%51.100
21.58.26,0406-15,42%800
21.58.26,0404-15,83%100
21.58.26,0405-15,63%200
21.58.22,0406-15,42%100
21.58.21,0404-15,83%100
21.58.21,0406-15,42%1.751
21.58.19,0405-15,63%4.000
21.58.13,0406-15,42%600
21.58.02,0403-16,04%800
21.57.59,0406-15,42%3.743
21.57.48,0403-16,04%2.399
21.57.39,0406-15,42%1.000
21.57.34,0403-16,04%1.100
21.57.15,0402-16,25%100
21.57.14,0403-16,04%1.400
21.57.13,0399-16,88%200
21.56.46,0396-17,50%1.542
21.56.46,0397-17,29%600
21.56.46,0398-17,08%158
21.56.46,0397-17,29%3.100
21.56.44,0397-17,29%600
OraValoreVar.%Volume
21.56.44,0398-17,08%200
21.56.44,0397-17,29%2.600
21.56.44,04-16,67%34.155
21.56.44,0401-16,46%2.800
21.56.44,0403-16,04%4.800
21.56.44,0405-15,63%1.600
21.56.44,0398-17,08%742
21.56.40,0407-15,21%800
21.56.40,0406-15,42%200
21.56.33,0407-15,21%100
21.56.33,0405-15,63%1.400
21.56.33,0407-15,21%700
21.56.32,0404-15,83%100
21.56.31,0405-15,63%1.300
21.56.21,0407-15,21%500
21.56.16,0401-16,46%999
21.56.15,0407-15,21%200
21.56.08,0404-15,83%999
21.56.07,0407-15,21%2.985
21.56.02,0401-16,46%999
21.56.02,0407-15,21%200
21.56.02,0406-15,42%800
21.56.00,0407-15,21%3.900
21.55.59,0406-15,42%2.700
21.55.59,0407-15,21%100
21.55.57,0404-15,83%1.197
21.55.54,0406-15,42%1.000
21.55.51,0407-15,21%100
21.55.50,0404-15,83%999
21.55.48,0406-15,42%1.000
OraValoreVar.%Volume
21.55.44,0407-15,21%100
21.55.44,0401-16,46%199
21.55.44,0404-15,83%200
21.55.44,0404-15,83%200
21.55.44,0404-15,83%400
21.55.44,0404-15,83%400
21.55.44,0404-15,83%200
21.55.44,0404-15,83%200
21.55.43,0407-15,21%200
21.55.41,0406-15,42%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```