Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Chiron Real Estate

Mercato: NYSE

26,74
-1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.4826,74-1,58%100
17.34.1826,7739-1,46%166
17.32.4726,74-1,58%100
17.31.4126,70-1,73%400
17.31.4126,69-1,77%100
17.31.4126,69-1,77%100
17.31.1226,70-1,73%100
17.31.1226,67-1,84%100
17.30.2626,6701-1,84%125
17.29.2826,71-1,69%400
17.29.0626,645-1,93%120
17.25.5126,61-2,06%220
17.25.4726,54-2,32%360
17.25.4726,55-2,28%100
17.25.4726,515-2,41%439
17.23.4426,45-2,65%100
17.23.2426,54-2,32%100
17.23.1526,50-2,47%200
17.23.1426,435-2,71%352
17.23.1426,46-2,61%400
17.23.1426,45-2,65%100
17.22.3226,35-3,02%100
17.22.3226,38-2,91%300
17.22.3226,365-2,96%200
17.22.3226,36-2,98%100
17.22.3226,375-2,93%1.072
17.22.0126,35-3,02%800
17.22.0026,355-3,00%100
17.22.0026,35-3,02%639
17.22.0026,34-3,05%100
OraValoreVar.%Volume
17.22.0026,30-3,20%100
17.21.2126,25-3,39%760
17.20.2826,2575-3,36%100
17.19.5626,28-3,28%100
17.19.5626,27-3,31%100
17.19.5626,27-3,31%300
17.15.0626,235-3,44%100
17.15.0326,23-3,46%100
17.15.0226,20-3,57%100
17.14.1126,235-3,44%100
17.05.4326,24-3,42%400
17.05.4226,21-3,53%100
17.05.4226,22-3,50%100
17.05.4226,24-3,42%1.000
17.05.4226,215-3,51%100
17.05.4226,23-3,46%100
17.05.4226,215-3,51%200
17.05.4226,225-3,48%100
17.05.4226,215-3,51%440
17.05.4226,23-3,46%240
17.05.4226,215-3,51%240
17.05.4226,23-3,46%118
17.05.4226,215-3,51%120
17.05.4226,23-3,46%115
17.05.4226,215-3,51%360
17.05.4226,23-3,46%120
17.05.4226,215-3,51%120
17.05.4226,23-3,46%187
17.05.4226,215-3,51%240
17.05.4226,19-3,61%200
OraValoreVar.%Volume
17.05.3626,20-3,57%300
17.04.5226,245-3,40%100
17.04.3626,24-3,42%100
17.04.1226,23-3,46%300
17.04.1126,235-3,44%100
17.04.1126,23-3,46%100
17.04.1126,24-3,42%100
17.04.1126,255-3,37%100
17.04.1126,24-3,42%200
17.04.1126,255-3,37%100
17.03.5626,29-3,24%100
17.03.5626,285-3,26%100
17.03.5626,28-3,28%100
17.03.5626,26-3,35%160
17.03.5626,25-3,39%300
17.03.5626,26-3,35%400
17.03.0726,265-3,33%100
17.02.5026,29-3,24%100
17.01.2426,32-3,13%100
16.56.4626,285-3,26%300
16.43.3826,275-3,29%100
16.40.2126,265-3,33%150
16.40.2126,25-3,39%100
16.40.2126,24-3,42%3.200
16.40.2126,27-3,31%1.461
16.40.2126,24-3,42%151
16.40.2126,27-3,31%1.960
16.40.2126,31-3,17%400
16.40.1826,39-2,87%100
16.40.1826,37-2,94%300
OraValoreVar.%Volume
16.38.1226,45-2,65%100
16.35.0526,455-2,63%295
16.34.4926,45-2,65%220
16.34.4526,42-2,76%100
16.34.4526,44-2,69%173
16.34.4526,435-2,71%100
16.34.4526,45-2,65%100
16.34.4526,42-2,76%100
16.34.4526,44-2,69%100
16.34.4526,45-2,65%400

(*) I dati sono limitati agli ultimi 100 contratti.

```