Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.30 | 3,64 | +2,82 | 2.121 | 7.720 |
15.46.30 | 3,63 | +2,54 | 100 | 363 |
15.46.29 | 3,65 | +3,11 | 200 | 730 |
15.46.29 | 3,64 | +2,82 | 584 | 2.126 |
15.46.29 | 3,65 | +3,11 | 1.335 | 4.873 |
15.46.28 | 3,6299 | +2,54 | 745 | 2.704 |
15.46.28 | 3,63 | +2,54 | 2.245 | 8.149 |
15.46.28 | 3,629 | +2,51 | 158 | 573 |
15.45.50 | 3,609 | +1,95 | 100 | 361 |
15.45.25 | 3,61 | +1,98 | 100 | 361 |
15.41.00 | 3,6 | +1,69 | 500 | 1.800 |
15.40.39 | 3,61 | +1,98 | 100 | 361 |
15.40.30 | 3,606 | +1,86 | 170 | 613 |
15.40.29 | 3,62 | +2,26 | 100 | 362 |
15.40.00 | 3,61 | +1,98 | 100 | 361 |
15.38.29 | 3,62 | +2,26 | 100 | 362 |
15.37.05 | 3,6 | +1,69 | 500 | 1.800 |
15.36.26 | 3,5852 | +1,28 | 150 | 538 |
15.36.10 | 3,58 | +1,13 | 300 | 1.074 |
15.36.02 | 3,54 | INV | 2.934 | 10.386 |
15.36.02 | 3,51 | -0,85 | 438 | 1.537 |
15.34.06 | 3,528 | -0,34 | 706 | 2.491 |
15.34.00 | 3,51 | -0,85 | 230 | 807 |
15.32.49 | 3,53 | -0,28 | 133 | 469 |
15.30.16 | 3,5 | -1,13 | 348 | 1.218 |
15.30.00 | 3,53 | -0,28 | 330 | 1.165 |
22.00.00 | 3,54 | INV | 131 | 464 |