Chrysalis Investments

ISIN: GG00BGJYPP46 - Mercato: LSE - Domestic

0,745

+0,68%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.38	,745	+0,68%	309	230,21
17.19.43	,746	+0,81%	661	493,11
17.19.42	,743	+0,41%	99	73,56
17.19.42	,745	+0,68%	2	1,49
17.19.42	,746	+0,81%	94	70,12
17.19.41	,747	+0,95%	15.576	11.635,27
17.15.03	,746	+0,81%	1.108	826,57
17.14.51	,747	+0,95%	1.620	1.210,14
16.56.55	,743	+0,41%	5.109	3.795,99
16.54.01	,74	INV.	336	248,64
16.40.27	,739	-0,14%	380	280,82
16.23.18	,74	INV.	1.565	1.158,10
16.23.17	,742	+0,27%	3.206	2.378,85
16.22.52	,739	-0,14%	1.218	900,10
16.22.52	,74	INV.	2	1,48
16.22.52	,741	+0,14%	8.115	6.013,22
16.22.52	,741	+0,14%	1.830	1.356,03
16.13.44	,743	+0,41%	844	627,09
16.01.23	,741	+0,14%	7.081	5.247,02
15.59.39	,742	+0,27%	5	3,71
15.55.15	,739	-0,14%	101	74,64
15.48.14	,742	+0,27%	46	34,13
15.30.20	,739	-0,14%	101	74,64
15.15.28	,741	+0,14%	1.115	826,22
14.57.23	,742	+0,27%	160	118,72
14.42.23	,741	+0,14%	1.780	1.318,98
14.34.00	,742	+0,27%	2.765	2.051,63
14.24.18	,741	+0,14%	239	177,10
14.21.33	,742	+0,27%	3.000	2.226,00
14.17.18	,74	INV.	1.877	1.388,98

Ora	Valore	Var.%	Volume	Controvalore
14.00.19	,743	+0,41%	17.263	12.826,41
13.56.29	,742	+0,27%	4.004	2.970,97
13.40.41	,74	INV.	44	32,56
13.39.38	,739	-0,14%	118	87,20
13.31.37	,74	INV.	6	4,44
13.16.42	,738	-0,27%	1	,74
13.16.39	,739	-0,14%	1.503	1.110,72
13.15.52	,739	-0,14%	1.390	1.027,21
13.15.52	,738	-0,27%	2.285	1.686,33
13.15.43	,738	-0,27%	4.036	2.978,57
13.15.38	,739	-0,14%	600	443,40
12.48.20	,74	INV.	18	13,32
12.31.23	,741	+0,14%	1.047	775,83
11.13.35	,74	INV.	1	,74
11.12.58	,741	+0,14%	893	661,71
11.12.48	,742	+0,27%	16.457	12.211,09
11.12.30	,741	+0,14%	5.563	4.122,18
10.50.33	,743	+0,41%	6	4,46
10.42.46	,746	+0,81%	5.036	3.756,86
10.26.20	,744	+0,54%	3.118	2.319,79
10.26.20	,743	+0,41%	3.067	2.278,78
10.26.20	,745	+0,68%	54.016	40.241,92
10.26.04	,745	+0,68%	2	1,49
10.26.01	,744	+0,54%	4.324	3.217,06
10.26.01	,743	+0,41%	1.804	1.340,37
10.26.01	,744	+0,54%	1.327	987,29
10.22.34	,745	+0,68%	503	374,74
10.22.34	,744	+0,54%	288	214,27
10.22.34	,745	+0,68%	8.305	6.187,23
10.22.34	,744	+0,54%	3.746	2.787,02

Ora	Valore	Var.%	Volume	Controvalore
10.21.02	,743	+0,41%	1.323	982,99
10.20.38	,742	+0,27%	1.048	777,62
10.20.23	,743	+0,41%	1.282	952,53
10.20.00	,744	+0,54%	51.365	38.215,56
10.18.32	,743	+0,41%	2.215	1.645,75
10.01.26	,739	-0,14%	1.017	751,56
9.54.37	,745	+0,68%	12	8,94
9.00.04	,738	-0,27%	1	,74
17.35.20	,74	INV.	227.247	168.162,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide