Chrysalis Investments

ISIN: GG00BGJYPP46 - Mercato: LSE - Domestic

0,895

+1,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.37	,895	+1,36%	2.271	2.032,55
17.26.07	,896	+1,47%	2.435	2.181,76
17.26.05	,895	+1,36%	1.522	1.362,19
17.25.19	,896	+1,47%	4.256	3.813,38
17.20.16	,898	+1,70%	138	123,92
17.19.00	,897	+1,59%	9.732	8.729,60
17.15.28	,898	+1,70%	7.028	6.311,14
17.14.54	,897	+1,59%	2.000	1.794,00
17.14.53	,896	+1,47%	3.693	3.308,93
17.14.53	,895	+1,36%	4.754	4.254,83
17.11.24	,894	+1,25%	5.054	4.518,28
17.11.11	,893	+1,13%	2.955	2.638,82
17.07.55	,892	+1,02%	1	,89
17.07.55	,894	+1,25%	6	5,36
17.07.38	,893	+1,13%	812	725,12
17.07.37	,892	+1,02%	10.632	9.483,74
17.06.32	,891	+0,91%	642	572,02
17.06.21	,892	+1,02%	2.634	2.349,53
17.06.08	,891	+0,91%	3.199	2.850,31
17.06.08	,89	+0,79%	3.322	2.956,58
17.06.08	,891	+0,91%	2.448	2.181,17
17.06.08	,892	+1,02%	1.248	1.113,22
17.04.09	,893	+1,13%	159	141,99
16.56.48	,894	+1,25%	1.855	1.658,37
16.55.48	,895	+1,36%	4.979	4.456,21
16.45.46	,897	+1,59%	2.135	1.915,10
16.44.26	,898	+1,70%	700	628,60
16.44.11	,899	+1,81%	796	715,60
16.44.11	,898	+1,70%	1.647	1.479,01
16.44.11	,899	+1,81%	13.412	12.057,39

Ora	Valore	Var.%	Volume	Controvalore
16.44.04	,898	+1,70%	3.185	2.860,13
16.39.39	,897	+1,59%	1.006	902,38
16.39.01	,898	+1,70%	140	125,72
16.35.44	,896	+1,47%	9.993	8.953,73
16.35.44	,897	+1,59%	894	801,92
16.31.57	,896	+1,47%	6.072	5.440,51
16.31.57	,897	+1,59%	3.470	3.112,59
16.29.01	,895	+1,36%	2.958	2.647,41
16.25.39	,897	+1,59%	977	876,37
16.20.22	,895	+1,36%	128	114,56
16.16.43	,896	+1,47%	1.801	1.613,70
16.16.37	,895	+1,36%	2.054	1.838,33
16.03.31	,894	+1,25%	1.976	1.766,54
16.01.26	,896	+1,47%	510	456,96
15.47.04	,894	+1,25%	6.386	5.709,08
15.45.03	,895	+1,36%	189	169,16
15.45.03	,894	+1,25%	5.399	4.826,71
15.44.23	,893	+1,13%	7.025	6.273,33
15.41.37	,894	+1,25%	424	379,06
15.38.04	,895	+1,36%	4.581	4.100,00
15.38.04	,896	+1,47%	907	812,67
15.38.04	,895	+1,36%	3.085	2.761,08
15.38.01	,894	+1,25%	936	836,78
15.38.01	,895	+1,36%	4.690	4.197,55
15.38.01	,894	+1,25%	11.435	10.222,89
15.31.02	,893	+1,13%	2.759	2.463,79
15.24.27	,895	+1,36%	272	243,44
15.24.24	,894	+1,25%	6.445	5.761,83
15.24.20	,893	+1,13%	2.862	2.555,77
15.06.37	,894	+1,25%	2.048	1.830,91

Ora	Valore	Var.%	Volume	Controvalore
15.02.36	,893	+1,13%	2.354	2.102,12
14.56.53	,894	+1,25%	2.877	2.572,04
14.52.01	,893	+1,13%	1.126	1.005,52
14.51.59	,891	+0,91%	1.670	1.487,97
14.51.59	,89	+0,79%	400	356,00
14.50.04	,889	+0,68%	3.342	2.971,04
14.48.12	,885	+0,23%	3.680	3.256,80
14.48.12	,887	+0,45%	2.578	2.286,69
14.48.12	,886	+0,34%	1.000	886,00
14.48.12	,885	+0,23%	254	224,79
14.48.12	,886	+0,34%	3.892	3.448,31
14.48.12	,887	+0,45%	3.643	3.231,34
14.48.07	,885	+0,23%	3.890	3.442,65
14.47.34	,887	+0,45%	2.315	2.053,41
14.47.34	,886	+0,34%	936	829,30
14.47.30	,885	+0,23%	7.211	6.381,74
14.47.30	,886	+0,34%	4.466	3.956,88
14.47.30	,887	+0,45%	5.634	4.997,36
14.47.30	,886	+0,34%	2.107	1.866,80
14.35.18	,885	+0,23%	795	703,58
14.34.26	,884	+0,11%	3.847	3.400,75
14.30.21	,883	INV.	963	850,33
14.30.00	,882	-0,11%	2.944	2.596,61
14.25.28	,881	-0,23%	2.487	2.191,05
13.58.56	,882	-0,11%	483	426,01
13.53.54	,884	+0,11%	1	,88
13.42.42	,883	INV.	2.115	1.867,55
13.29.55	,882	-0,11%	1.045	921,69
13.26.51	,881	-0,23%	1.691	1.489,77
13.26.46	,882	-0,11%	1.228	1.083,10

Ora	Valore	Var.%	Volume	Controvalore
13.21.41	,881	-0,23%	5.092	4.486,05
13.21.36	,88	-0,34%	340	299,20
13.19.53	,879	-0,45%	1.230	1.081,17
13.19.51	,88	-0,34%	2.476	2.178,88
13.19.51	,879	-0,45%	1.134	996,79
13.19.12	,88	-0,34%	3.349	2.947,12
13.19.12	,879	-0,45%	5.164	4.539,16
13.19.06	,878	-0,57%	905	794,59
13.19.04	,88	-0,34%	19.642	17.284,96
13.19.04	,879	-0,45%	1.285	1.129,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide