Chrysalis Investments

ISIN: GG00BGJYPP46 - Mercato: LSE - Domestic

0,693

+1,17%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,693	+1,17%	80.338	55.674,23
17.22.54	,691	+0,88%	4.494	3.105,35
17.22.54	,69	+0,73%	3.642	2.512,98
17.22.33	,69	+0,73%	746	514,74
17.22.31	,691	+0,88%	42	29,02
17.22.31	,69	+0,73%	8.470	5.844,30
17.21.49	,691	+0,88%	2.745	1.896,80
17.04.56	,69	+0,73%	6.669	4.601,61
17.04.00	,689	+0,58%	3	2,07
16.49.46	,691	+0,88%	4.643	3.208,31
16.37.13	,689	+0,58%	3	2,07
16.36.42	,69	+0,73%	2.921	2.015,49
16.30.02	,689	+0,58%	25.280	17.417,92
16.29.25	,69	+0,73%	673	464,37
16.24.16	,689	+0,58%	783	539,49
16.05.31	,688	+0,44%	531	365,33
15.44.00	,689	+0,58%	20.340	14.014,26
15.30.31	,69	+0,73%	111	76,59
15.29.38	,691	+0,88%	24	16,58
15.19.23	,69	+0,73%	3.247	2.240,43
15.18.41	,691	+0,88%	2.500	1.727,50
15.03.14	,69	+0,73%	1.262	870,78
14.55.00	,691	+0,88%	825	570,08
14.54.48	,69	+0,73%	32.790	22.625,10
14.20.17	,689	+0,58%	2.400	1.653,60
13.50.44	,688	+0,44%	2.100	1.444,80
13.50.42	,689	+0,58%	30.446	20.977,29
13.33.05	,688	+0,44%	1.720	1.183,36
13.32.48	,689	+0,58%	4.299	2.962,01
12.54.12	,688	+0,44%	1.875	1.290,00

Ora	Valore	Var.%	Volume	Controvalore
12.54.08	,689	+0,58%	1.275	878,48
12.54.08	,688	+0,44%	1.329	914,35
12.53.13	,687	+0,29%	272	186,86
12.53.13	,688	+0,44%	809	556,59
12.53.13	,687	+0,29%	1.611	1.106,76
12.51.11	,686	+0,15%	1	,69
12.50.35	,687	+0,29%	1.800	1.236,60
11.42.13	,686	+0,15%	720	493,92
11.37.51	,687	+0,29%	96.737	66.458,32
10.39.02	,686	+0,15%	185	126,91
10.19.33	,687	+0,29%	5.500	3.778,50
10.19.33	,688	+0,44%	8.784	6.043,39
9.42.10	,686	+0,15%	5.044	3.460,18
9.38.42	,685	INV.	1.437	984,35
9.32.21	,686	+0,15%	5.000	3.430,00
9.08.38	,688	+0,44%	600	412,80
9.04.29	,687	+0,29%	2.525	1.734,68
17.35.24	,685	INV.	219.653	150.462,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide