Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chs Inc 7 1/2 % Cum Red Pfd B

Mercato: NASDAQ - National

25,66
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5225,66-0,18%128
21.54.5425,67-0,14%187
21.52.0425,68-0,10%100
21.52.0425,67-0,14%100
21.50.3725,69-0,06%100
21.42.4225,6809-0,09%300
21.37.1825,69-0,06%100
21.33.0425,64-0,25%200
21.28.2825,6747-0,12%248
21.20.5525,6486-0,22%430
21.19.4725,65-0,21%184
21.09.0525,648-0,22%359
20.52.5325,6564-0,19%146
20.40.0625,6455-0,23%509
20.29.4425,65-0,21%300
20.29.4425,63-0,29%300
20.29.4425,67-0,14%200
20.29.4425,64-0,25%200
20.29.4425,67-0,14%300
20.29.4425,6705-0,13%100
20.29.4425,65-0,21%400
20.29.4425,6705-0,13%600
20.29.4425,66-0,18%600
20.29.4425,6705-0,13%100
20.29.4425,67-0,14%100
20.29.4425,6383-0,26%1.396
20.10.0625,68-0,10%140
20.08.5025,6701-0,14%109
19.39.2725,68-0,10%103
19.29.0325,69-0,06%103
OraValoreVar.%Volume
19.29.0125,70-0,02%103
19.28.4525,68-0,10%800
19.28.3525,68-0,10%100
19.28.3525,695-0,04%100
19.28.3525,69-0,06%100
19.28.3525,695-0,04%100
19.24.3425,70-0,02%100
19.20.5125,71+0,02%100
19.20.1925,72+0,06%100
18.47.3525,68-0,10%900
18.47.3525,67-0,14%130
18.29.4625,6801-0,10%100
18.29.4625,68-0,10%100
18.27.3225,66-0,18%200
18.21.2525,68-0,10%200
18.21.1225,74+0,14%104
18.04.3325,695-0,04%271
17.37.0325,68-0,10%200
17.29.3325,71+0,02%200
17.17.4225,68-0,10%100
17.17.4225,67-0,14%100
17.17.4225,70-0,02%100
17.17.4225,67-0,14%100
17.17.4225,69-0,06%200
17.17.4225,68-0,10%200
17.17.4225,70-0,02%100
17.17.4225,69-0,06%100
17.17.4225,70-0,02%100
17.17.4225,71+0,02%100
17.17.4225,66-0,18%737
OraValoreVar.%Volume
17.15.3925,72+0,06%100
17.15.1525,69-0,06%200
17.15.1525,68-0,10%100
16.42.3825,73+0,10%507
16.34.0425,72+0,06%200
16.34.0425,71+0,02%327
16.24.1425,7194+0,06%100
15.30.0125,71+0,02%236
21.51.4325,7051INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```