Milano 12:18
51.803 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:18
10.496 +0,33%
Francoforte 12:18
24.901 +0,65%

Chs Inc Reset Rate Cum Red Pfd B

Mercato: NASDAQ - National

24,4
-0,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.2024,40INV.100
21.50.4724,39-0,04%200
21.36.3924,38-0,08%100
21.31.3124,39-0,04%466
21.21.0324,38-0,08%300
21.00.4324,37-0,12%100
20.59.2424,3883-0,05%100
20.46.1724,375-0,10%2.000
20.45.0724,38-0,08%100
20.44.4524,371-0,12%150
20.31.3924,38-0,08%100
20.29.1924,4399+0,16%540
20.25.3724,38-0,08%100
20.23.5624,395-0,02%200
20.16.3724,37-0,12%953
20.01.4524,38-0,08%100
20.01.3224,44+0,16%200
20.01.3224,41+0,04%191
19.55.3824,38-0,08%100
19.36.5924,40INV.100
19.24.1324,38-0,08%100
19.22.4324,38-0,08%500
19.22.4324,3701-0,12%400
19.22.4324,3701-0,12%100
19.14.3524,42+0,08%100
19.08.5224,43+0,12%363
19.08.1924,42+0,08%100
19.07.3124,43+0,12%450
19.05.0224,44+0,16%200
19.04.5124,43+0,12%100
OraValoreVar.%Volume
19.04.4224,44+0,16%2.600
19.04.3824,45+0,20%400
19.04.3824,46+0,25%100
19.04.3724,45+0,20%2.287
19.04.3724,46+0,25%599
19.04.3424,47+0,29%800
19.01.4624,48+0,33%100
18.53.2524,515+0,47%1.478
18.40.1624,46+0,25%100
18.40.1624,45+0,20%1.182
18.40.1624,46+0,25%274
18.40.1624,48+0,33%1.589
18.40.1624,45+0,20%200
18.40.1624,46+0,25%100
18.39.2724,48+0,33%100
18.35.5024,4863+0,35%375
18.33.5924,45+0,20%114
18.21.5124,48+0,33%100
18.16.4224,595+0,80%123
18.16.1724,47+0,29%100
18.10.1924,45+0,20%100
17.57.5824,44+0,16%100
17.52.1024,47+0,29%100
17.47.5324,46+0,25%1.896
17.37.3124,51+0,45%100
17.37.3124,50+0,41%495
17.37.2924,50+0,41%1.630
17.37.2924,51+0,45%265
17.37.2924,50+0,41%100
17.37.2624,51+0,45%600
OraValoreVar.%Volume
17.37.2124,505+0,43%100
17.37.0624,51+0,45%100
17.36.2624,56+0,66%334
17.36.2624,55+0,61%351
17.21.5624,6699+1,11%190
16.26.3424,55+0,61%100
16.17.2424,57+0,70%108
16.05.0924,61+0,86%100
21.58.5324,57+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```