Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chs Inc Reset Rate Cum Red Pfd B

Mercato: NASDAQ - National

23,865
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4323,865INV.436
21.49.5223,95+0,36%100
21.48.3323,8651INV.185
21.24.1623,865INV.104
21.19.5823,8026-0,26%449
21.03.3423,85-0,06%1.000
20.58.2423,78-0,36%200
20.58.2423,7801-0,36%200
20.50.2023,7914-0,31%220
20.50.2023,79-0,31%195
20.48.4523,80-0,27%666
20.48.4523,87+0,02%200
20.31.4523,87+0,02%200
20.29.4023,9499+0,36%1.000
20.28.5223,79-0,31%364
20.16.4423,9116+0,20%477
20.15.2823,87+0,02%501
19.37.1223,78-0,36%100
19.37.1223,81-0,23%400
19.34.0523,82-0,19%250
19.21.4423,8018-0,26%302
19.07.2823,88+0,06%300
19.04.4323,96+0,40%200
18.57.4223,85-0,06%180
18.54.2623,82-0,19%100
18.18.0523,85-0,06%894
17.47.4723,86-0,02%400
17.42.1723,8762+0,05%162
17.13.4723,945+0,34%149
17.03.3123,85-0,06%200
OraValoreVar.%Volume
16.40.5423,81-0,23%100
16.40.5423,78-0,36%100
16.40.4123,93+0,27%250
16.40.4123,78-0,36%100
16.38.2323,78-0,36%100
16.38.2323,77-0,40%100
16.15.0423,75-0,48%100
16.14.3523,8304-0,14%528
16.02.4723,7879-0,32%100
16.00.4023,80-0,27%100
15.59.3123,8301-0,15%200
15.54.0523,84-0,10%300
15.54.0523,8401-0,10%300
15.53.4723,85-0,06%497
15.51.5823,8699+0,02%6.000
15.51.2623,88+0,06%300
15.50.0523,87+0,02%500
15.49.1423,92+0,23%155
15.35.4724,015+0,63%1.000
15.30.0023,89+0,10%2.332
21.59.1223,96+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```