Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Churchill Capital

ISIN: KYG2130T1085 - Mercato: NASDAQ - National

11,66
+8,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,61+8,10%100
22.00.0011,66+8,57%107.528
21.59.5911,65+8,47%213
21.59.5811,655+8,52%100
21.59.5611,66+8,57%200
21.59.5611,655+8,52%200
21.59.5211,66+8,57%2.448
21.59.5011,665+8,61%350
21.59.4411,66+8,57%400
21.59.4311,65+8,47%1.852
21.59.4311,645+8,43%100
21.59.4211,65+8,47%1.598
21.59.4211,645+8,43%400
21.59.4011,65+8,47%2.000
21.59.3211,62+8,19%10.600
21.59.3011,615+8,15%100
21.59.3011,6199+8,19%300
21.59.3011,615+8,15%300
21.59.2911,62+8,19%891
21.59.2911,61+8,10%149
21.59.2911,615+8,15%700
21.59.2811,614+8,14%1.000
21.59.2711,615+8,15%400
21.59.2411,61+8,10%897
21.59.2111,62+8,19%350
21.59.2111,615+8,15%100
21.59.2011,61+8,10%1.003
21.59.1511,615+8,15%100
21.59.1511,61+8,10%2.029
21.59.1011,6101+8,10%100
OraValoreVar.%Volume
21.59.1011,615+8,15%100
21.59.0811,6199+8,19%901
21.59.0811,615+8,15%1.435
21.59.0811,61+8,10%619
21.59.0611,6101+8,10%100
21.59.0611,615+8,15%1.722
21.58.5711,61+8,10%2.559
21.58.5611,615+8,15%600
21.58.4911,62+8,19%2.174
21.58.4911,615+8,15%100
21.58.4811,61+8,10%400
21.58.4811,62+8,19%1.243
21.58.4811,615+8,15%100
21.58.4811,62+8,19%450
21.58.4811,625+8,24%600
21.58.4111,62+8,19%500
21.58.4011,65+8,47%350
21.58.4011,63+8,29%200
21.58.4011,64+8,38%400
21.58.4011,65+8,47%738
21.58.4011,64+8,38%613
21.58.4011,615+8,15%100
21.58.4011,65+8,47%100
21.58.4011,63+8,29%100
21.58.4011,64+8,38%104
21.58.4011,615+8,15%100
21.58.4011,61+8,10%100
21.58.4011,615+8,15%300
21.58.4011,61+8,10%100
21.58.4011,615+8,15%100
OraValoreVar.%Volume
21.58.4011,61+8,10%11.759
21.58.3811,605+8,05%600
21.58.3811,60+8,01%200
21.58.3511,60+8,01%175
21.58.3511,61+8,10%1.364
21.58.3511,605+8,05%300
21.58.2811,605+8,05%447
21.58.2611,61+8,10%2.900
21.58.2411,60+8,01%626
21.58.1211,605+8,05%300
21.58.1011,61+8,10%282
21.58.0811,605+8,05%200
21.58.0711,61+8,10%1.673
21.58.0111,605+8,05%200
21.58.0111,61+8,10%100
21.58.0111,605+8,05%100
21.58.0111,61+8,10%100
21.58.0111,605+8,05%100
21.58.0111,61+8,10%737
21.58.0011,61+8,10%676
21.58.0011,605+8,05%700
21.57.5911,6001+8,01%200
21.57.5611,605+8,05%200
21.57.5311,60+8,01%723
21.57.4811,605+8,05%2.500
21.57.4011,60+8,01%2.765
21.57.3911,605+8,05%500
21.57.3611,601+8,02%982
21.57.3411,605+8,05%500
21.57.3211,60+8,01%667
OraValoreVar.%Volume
21.57.3211,61+8,10%311
21.57.3211,615+8,15%100
21.57.3211,61+8,10%389
21.57.3211,615+8,15%136
21.57.3211,62+8,19%350
21.57.3211,63+8,29%820
21.57.2611,635+8,33%100
21.57.2611,65+8,47%548
21.57.2611,655+8,52%100
21.57.2611,66+8,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```