Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Churchill Capital

ISIN: KYG2131A1168 - Mercato: NASDAQ - National

4,9
+276,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.344,90+276,92%351
17.23.564,87+274,62%649
17.23.424,88+275,38%300
17.22.464,85+273,08%500
17.21.434,88+275,38%249
17.15.354,76+266,15%961
17.15.204,80+269,23%308
17.12.284,86+273,85%233
17.12.284,88+275,38%1.320
17.08.534,8201+270,78%400
17.08.534,82+270,77%300
17.08.534,8201+270,78%100
17.08.534,82+270,77%200
17.08.534,8201+270,78%100
17.08.534,82+270,77%100
17.07.474,83+271,54%500
17.04.284,85+273,08%654
17.03.484,9099+277,68%100
17.02.214,87+274,62%654
16.59.434,87+274,62%540
16.59.434,85+273,08%2.600
16.59.434,85+273,08%4.900
16.59.314,91+277,69%2.141
16.57.364,9272+279,02%732
16.57.364,95+280,77%732
16.55.364,97+282,31%573
16.54.464,9703+282,33%300
16.54.394,8301+271,55%550
16.54.394,8801+275,39%300
16.54.394,84+272,31%100
OraValoreVar.%Volume
16.54.394,88+275,38%452
16.54.254,88+275,38%602
16.54.225,00+284,62%944
16.54.224,9999+284,61%944
16.52.594,90+276,92%100
16.52.434,94+280,00%100
16.48.405,00+284,62%100
16.47.224,99+283,85%790
16.44.484,995+284,23%400
16.41.065,00+284,62%400
16.40.464,99+283,85%177
16.40.464,9901+283,85%177
16.40.055,00+284,62%900
16.38.254,99+283,85%100
16.37.004,93+279,23%385
16.35.154,95+280,77%1.000
16.35.124,96+281,54%226
16.35.084,97+282,31%332
16.35.074,98+283,08%250
16.34.034,97+282,31%249
16.33.465,00+284,62%2.400
16.33.444,99+283,85%1.100
16.33.114,9602+281,55%322
16.31.354,96+281,54%311
16.30.105,00+284,62%1.485
16.28.084,99+283,85%1.342
16.28.084,97+282,31%17.863
16.27.594,95+280,77%200
16.27.564,96+281,54%1.525
16.27.544,97+282,31%4.423
OraValoreVar.%Volume
16.26.354,99+283,85%200
16.26.234,96+281,54%100
16.26.095,00+284,62%1.300
16.25.594,93+279,23%100
16.25.294,97+282,31%2.144
16.25.244,95+280,77%1.884
16.25.174,94+280,00%498
16.24.514,90+276,92%952
16.24.514,89+276,15%181
16.24.514,90+276,92%100
16.24.504,85+273,08%210
16.24.504,84+272,31%840
16.24.504,85+273,08%100
16.24.474,84+272,31%160
16.24.374,78+267,69%1.600
16.23.594,76+266,15%1.309
16.23.594,77+266,92%691
16.23.504,78+267,69%1.500
16.23.474,77+266,92%200
16.22.274,78+267,69%2.650
16.22.264,84+272,31%100
16.21.114,78+267,69%100
16.21.114,76+266,15%900
16.19.554,85+273,08%100
16.17.384,90+276,92%200
16.17.364,875+275,00%100
16.17.224,85+273,08%600
16.17.114,83+271,54%100
16.16.534,85+273,08%100
16.16.474,82+270,77%100
OraValoreVar.%Volume
16.16.444,7801+267,70%130
16.16.174,825+271,15%100
16.16.094,80+269,23%100
16.15.434,85+273,08%400
16.15.404,83+271,54%100
16.15.404,82+270,77%100
16.15.404,83+271,54%100
16.15.404,82+270,77%300
16.15.404,84+272,31%346
16.13.574,84+272,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```