Milano 17:35
51.639 -0,74%
Nasdaq 20:34
29.211 -0,47%
Dow Jones 20:34
51.983 +0,61%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Churchill Capital

ISIN: KYG2131A1168 - Mercato: NASDAQ - National

4,41
+239,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.27.314,41+239,23%250
20.22.284,51+246,92%232
20.22.284,50+246,15%100
20.22.284,50+246,15%168
20.02.504,55+250,00%2.199
20.02.504,60+253,85%318
20.02.504,55+250,00%300
20.02.504,60+253,85%100
20.02.504,55+250,00%300
20.02.504,60+253,85%481
20.02.504,55+250,00%300
20.02.504,60+253,85%400
20.02.504,55+250,00%300
20.02.504,60+253,85%100
20.02.504,55+250,00%300
20.02.504,60+253,85%300
20.02.504,55+250,00%199
20.02.504,60+253,85%2.099
20.02.504,60+253,85%100
20.00.124,55+250,00%100
19.59.264,50+246,15%882
19.57.554,51+246,92%454
19.52.404,50+246,15%1.950
19.52.234,51+246,92%1.414
19.50.204,555+250,38%1.500
19.46.484,60+253,85%100
19.43.234,56+250,77%100
19.37.204,55+250,00%481
19.23.514,60+253,85%500
19.18.244,61+254,62%100
OraValoreVar.%Volume
19.16.254,62+255,38%100
19.15.344,70+261,54%414
19.12.134,69+260,77%100
19.10.234,67+259,23%100
19.06.264,65+257,69%5.063
19.04.384,60+253,85%1.000
19.00.204,65+257,69%100
19.00.014,60+253,85%100
19.00.014,5999+253,84%100
19.00.014,60+253,85%500
19.00.014,5999+253,84%500
18.56.074,55+250,00%569
18.50.064,585+252,69%100
18.42.324,60+253,85%950
18.41.434,61+254,62%100
18.41.004,6248+255,75%200
18.41.004,61+254,62%200
18.40.554,63+256,15%800
18.40.004,73+263,85%102
18.18.104,7499+265,38%9.445
18.18.104,75+265,38%400
18.18.104,7499+265,38%700
18.18.104,75+265,38%295
18.18.104,7499+265,38%100
18.18.104,75+265,38%1.600
18.18.104,7499+265,38%100
18.18.104,75+265,38%3.000
18.18.104,7499+265,38%400
18.18.104,75+265,38%2.650
18.18.104,7499+265,38%100
OraValoreVar.%Volume
18.18.104,75+265,38%2.900
18.17.014,61+254,62%200
18.17.014,6101+254,62%100
18.16.584,75+265,38%2.225
18.15.274,8099+269,99%200
18.15.214,76+266,15%733
18.15.214,7785+267,58%700
18.15.174,785+268,08%300
17.59.574,76+266,15%100
17.58.164,785+268,08%200
17.52.214,76+266,15%1.200
17.48.554,785+268,08%350
17.47.454,76+266,15%300
17.40.284,865+274,23%200
17.34.484,83+271,54%500
17.25.184,76+266,15%3.995
17.24.344,90+276,92%351
17.23.564,87+274,62%649
17.23.424,88+275,38%300
17.22.464,85+273,08%500
17.21.434,88+275,38%249
17.15.354,76+266,15%961
17.15.204,80+269,23%308
17.12.284,86+273,85%233
17.12.284,88+275,38%1.320
17.08.534,8201+270,78%400
17.08.534,82+270,77%300
17.08.534,8201+270,78%100
17.08.534,82+270,77%200
17.08.534,8201+270,78%100
OraValoreVar.%Volume
17.08.534,82+270,77%100
17.07.474,83+271,54%500
17.04.284,85+273,08%654
17.03.484,9099+277,68%100
17.02.214,87+274,62%654
16.59.434,87+274,62%540
16.59.434,85+273,08%2.600
16.59.434,85+273,08%4.900
16.59.314,91+277,69%2.141
16.57.364,9272+279,02%732

(*) I dati sono limitati agli ultimi 100 contratti.

```