Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Churchill Capital

ISIN: KYG2131A1168 - Mercato: NASDAQ - National

6,3
+6,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.046,30INV.300
21.45.146,25-0,79%303
21.43.296,30INV.2.000
21.43.216,29-0,16%300
21.23.296,15-2,38%100
21.13.316,10-3,17%500
21.04.496,06-3,81%100
20.57.146,05-3,97%200
20.51.596,06-3,81%100
20.49.276,0505-3,96%304
20.49.276,06-3,81%304
20.49.276,0505-3,96%100
20.49.276,06-3,81%100
20.47.516,05-3,97%500
20.46.046,08-3,49%200
20.34.256,07-3,65%100
20.30.446,06-3,81%100
20.28.296,05-3,97%100
20.26.276,10-3,17%165
20.18.116,25-0,79%2.900
20.05.196,10-3,17%300
19.56.096,05-3,97%100
19.52.196,10-3,17%100
19.45.176,20-1,59%403
19.44.336,25-0,79%200
19.44.326,24-0,95%480
19.44.326,25-0,79%100
19.44.186,20-1,59%597
19.43.546,24-0,95%250
19.43.476,15-2,38%124
OraValoreVar.%Volume
19.41.246,16-2,22%100
19.41.246,22-1,27%100
19.41.246,25-0,79%2.470
19.41.176,20-1,59%500
19.16.086,15-2,38%253
19.13.126,18-1,90%100
19.12.596,13-2,70%100
19.12.486,12-2,86%100
19.12.416,13-2,70%100
19.11.546,18-1,90%200
19.11.426,11-3,02%100
19.11.426,10-3,17%100
19.02.236,10-3,17%100
18.58.246,15-2,38%101
18.58.246,10-3,17%127
18.56.196,11-3,02%100
18.44.496,10-3,17%100
18.37.346,11-3,02%100
18.37.146,10-3,17%100
18.35.436,39+1,43%998
18.22.546,10-3,17%100
18.17.506,15-2,38%500
18.13.286,25-0,79%3.312
18.13.286,175-1,98%100
18.13.286,13-2,70%100
18.13.116,15-2,38%500
17.59.456,10-3,17%100
17.57.596,14-2,54%100
17.57.566,15-2,38%100
17.43.466,00-4,76%100
OraValoreVar.%Volume
17.42.426,01-4,60%400
17.26.046,00-4,76%4.900
17.18.285,92-6,03%312
17.14.306,00-4,76%700
16.55.556,005-4,68%803
16.51.506,00-4,76%149
16.48.486,01-4,60%302
16.41.556,36+0,95%1.425
16.41.056,30INV.100
16.39.576,21-1,43%100
16.36.216,53+3,65%100
16.35.196,35+0,79%100
16.34.266,34+0,63%1.095
16.31.216,30INV.999
16.31.136,29-0,16%279
16.29.186,25-0,79%297
16.27.016,38+1,27%489
16.26.326,29-0,16%1.455
16.26.176,42+1,90%888
16.25.496,19-1,75%888
16.25.166,14-2,54%100
16.23.556,16-2,22%100
21.59.285,90-6,35%108

(*) I dati sono limitati agli ultimi 100 contratti.

```