Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

27,97
-0,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1427,97INV.915.163
17.29.5628,00+0,11%1.427
17.29.4028,01+0,14%326
17.29.2328,00+0,11%80
17.26.0028,01+0,14%2.032
17.24.2128,02+0,18%2.000
17.24.1728,01+0,14%1.468
17.24.0328,02+0,18%2.945
17.23.3028,01+0,14%4.670
17.23.2528,02+0,18%430
17.22.3628,03+0,21%751
17.22.2628,04+0,25%1.092
17.22.0128,05+0,29%829
17.21.5128,06+0,32%2.802
17.21.4328,07+0,36%5
17.21.2728,06+0,32%180
17.21.0128,07+0,36%2.181
17.17.0628,08+0,39%876
17.15.3828,09+0,43%1.810
17.14.4628,08+0,39%3.290
17.10.2328,09+0,43%2.729
17.07.4828,08+0,39%219
17.07.3328,07+0,36%400
17.04.3428,08+0,39%1.869
17.04.0228,07+0,36%50
17.03.4828,08+0,39%3.409
17.03.0428,09+0,43%967
17.01.4528,10+0,46%954
17.00.2428,09+0,43%563
17.00.0328,08+0,39%5.611
OraValoreVar.%Volume
16.56.3928,09+0,43%1.320
16.56.2528,08+0,39%1.079
16.53.5828,07+0,36%5.112
16.52.3628,08+0,39%885
16.51.2328,07+0,36%109
16.50.5728,06+0,32%236
16.48.3628,07+0,36%400
16.47.0628,05+0,29%264
16.46.0228,06+0,32%864
16.45.5928,07+0,36%975
16.44.3528,06+0,32%20
16.44.3028,07+0,36%3.134
16.41.2428,08+0,39%3.152
16.40.5428,07+0,36%40
16.39.1128,08+0,39%372
16.37.2328,09+0,43%994
16.37.2028,08+0,39%546
16.35.5228,07+0,36%98
16.30.5628,08+0,39%30
16.30.0728,07+0,36%1
16.29.1828,08+0,39%4
16.28.4228,09+0,43%968
16.28.0728,08+0,39%698
16.27.4528,07+0,36%178
16.26.3428,08+0,39%1.927
16.24.4428,07+0,36%1.324
16.24.3628,08+0,39%59
16.24.0728,09+0,43%975
16.23.2028,08+0,39%108
16.23.1328,07+0,36%40
OraValoreVar.%Volume
16.21.5628,08+0,39%2.070
16.20.3028,07+0,36%889
16.20.0828,08+0,39%273
16.19.2328,07+0,36%200
16.19.1928,08+0,39%869
16.18.5128,09+0,43%1.401
16.18.5128,08+0,39%2.917
16.18.4228,07+0,36%1.181
16.18.3128,06+0,32%3.242
16.18.3128,07+0,36%103
16.18.3128,05+0,29%1.617
16.18.2128,08+0,39%402
16.17.4628,07+0,36%543
16.17.2728,08+0,39%1.414
16.17.2628,07+0,36%2.368
16.17.2628,08+0,39%3.050
16.17.0728,09+0,43%80
16.16.5828,08+0,39%200
16.16.4028,09+0,43%215
16.16.1528,08+0,39%310
16.16.1128,09+0,43%100
16.16.0428,08+0,39%714
16.15.3028,07+0,36%1.011
16.15.2928,08+0,39%947
16.14.1528,06+0,32%627
16.14.0628,05+0,29%498
16.14.0228,04+0,25%64
16.13.5928,05+0,29%24
16.13.5528,06+0,32%5
16.11.5928,05+0,29%945
OraValoreVar.%Volume
16.11.3428,06+0,32%4
16.11.3328,07+0,36%2.263
16.11.2528,08+0,39%962
16.09.1028,07+0,36%286
16.08.3628,08+0,39%39
16.07.4928,07+0,36%300
16.07.3928,08+0,39%1.067
16.07.2328,07+0,36%363
16.07.2328,06+0,32%600
16.06.5028,08+0,39%881

(*) I dati sono limitati agli ultimi 100 contratti.

```