Milano 23-dic
0 0,00%
Nasdaq 15:52
25.578 -0,04%
Dow Jones 15:52
48.566 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

27,94
+0,18%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0427,94+0,18%59.009
13.51.3127,93+0,14%11
13.44.1527,94+0,18%3.488
13.41.1427,92+0,11%417
13.39.0727,91+0,07%307
13.38.2627,90+0,04%150
13.33.3427,91+0,07%127
13.32.0027,92+0,11%260
13.29.1627,93+0,14%857
13.21.2727,94+0,18%20
13.14.5427,96+0,25%4
13.05.1527,95+0,22%284
13.00.4327,97+0,29%13
13.00.1627,96+0,25%4
12.56.2027,97+0,29%227
12.56.2027,96+0,25%1.103
12.54.0727,95+0,22%1
12.54.0727,96+0,25%152
12.54.0727,95+0,22%471
12.49.4627,94+0,18%1
12.37.3127,95+0,22%100
12.36.2727,94+0,18%252
12.32.0827,95+0,22%342
12.28.3227,96+0,25%4
12.24.0127,97+0,29%276
12.18.0027,99+0,36%543
12.16.1628,00+0,39%305
12.10.5828,01+0,43%111
12.07.3328,00+0,39%88
12.07.1828,01+0,43%142
OraValoreVar.%Volume
12.05.0128,02+0,47%205
11.58.5128,03+0,50%358
11.46.3728,02+0,47%337
11.46.1928,01+0,43%40
11.41.0728,02+0,47%263
11.39.0228,01+0,43%255
11.39.0228,02+0,47%275
11.39.0228,01+0,43%106
11.31.0828,00+0,39%40
11.30.0028,01+0,43%10
11.26.3328,02+0,47%862
11.22.1728,01+0,43%384
11.18.2428,00+0,39%100
11.18.2427,99+0,36%6
11.18.2428,00+0,39%414
11.16.1628,01+0,43%18
11.15.4928,02+0,47%1.251
11.15.1528,00+0,39%37
11.11.4328,01+0,43%250
11.03.5928,00+0,39%350
11.02.0428,01+0,43%649
11.01.4628,00+0,39%150
11.00.3128,01+0,43%876
10.56.0128,00+0,39%42
10.55.1628,02+0,47%65
10.50.5928,01+0,43%35
10.50.3128,02+0,47%20
10.48.4128,01+0,43%834
10.47.4928,02+0,47%294
10.46.2528,03+0,50%7
OraValoreVar.%Volume
10.45.5728,02+0,47%100
10.41.0528,03+0,50%10
10.35.4828,02+0,47%13
10.34.1628,03+0,50%279
10.31.3728,02+0,47%279
10.26.1028,03+0,50%93
10.24.2528,01+0,43%302
10.20.5528,02+0,47%21
10.07.4728,01+0,43%48
10.01.3728,02+0,47%158
9.55.5128,04+0,54%390
9.55.5128,03+0,50%16
9.55.1828,03+0,50%549
9.54.5728,02+0,47%3
9.50.5028,01+0,43%650
9.49.1328,03+0,50%107
9.47.5028,05+0,57%107
9.47.0728,06+0,61%34
9.45.1228,05+0,57%60
9.44.0428,06+0,61%28
9.43.4328,07+0,65%1
9.41.3828,06+0,61%55
9.41.1728,07+0,65%42
9.41.0528,06+0,61%282
9.40.5128,07+0,65%13
9.40.5128,06+0,61%277
9.40.5028,05+0,57%40
9.36.5728,07+0,65%36
9.36.0728,06+0,61%221
9.35.4028,05+0,57%161
OraValoreVar.%Volume
9.30.2228,06+0,61%170
9.27.5528,07+0,65%82
9.27.5528,05+0,57%398
9.25.2628,05+0,57%4
9.23.4428,03+0,50%56
9.19.5928,02+0,47%16
9.19.5528,01+0,43%13
9.16.4928,00+0,39%4
9.15.5528,01+0,43%389
9.15.3628,00+0,39%707

(*) I dati sono limitati agli ultimi 100 contratti.

```