Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

33,8

+0,90%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	33,80	+0,90%	939.998	31.771.932,40
17.29.58	33,79	+0,87%	1.486	50.211,94
17.29.51	33,78	+0,84%	323	10.910,94
17.29.51	33,79	+0,87%	108	3.649,32
17.29.50	33,80	+0,90%	767	25.924,60
17.29.47	33,79	+0,87%	1.069	36.121,51
17.29.45	33,80	+0,90%	381	12.877,80
17.24.41	33,81	+0,93%	189	6.390,09
17.24.25	33,82	+0,96%	110	3.720,20
17.22.18	33,81	+0,93%	242	8.182,02
17.21.49	33,80	+0,90%	3	101,40
17.21.25	33,79	+0,87%	315	10.643,85
17.20.58	33,78	+0,84%	161	5.438,58
17.20.37	33,76	+0,78%	444	14.989,44
17.20.24	33,75	+0,75%	400	13.500,00
17.19.21	33,76	+0,78%	392	13.233,92
17.18.31	33,77	+0,81%	924	31.203,48
17.18.19	33,78	+0,84%	378	12.768,84
17.18.03	33,76	+0,78%	1.052	35.515,52
17.18.03	33,77	+0,81%	948	32.013,96
17.17.38	33,76	+0,78%	403	13.605,28
17.17.18	33,74	+0,72%	64	2.159,36
17.16.48	33,75	+0,75%	114	3.847,50
17.16.48	33,74	+0,72%	163	5.499,62
17.16.31	33,73	+0,69%	1.638	55.249,74
17.16.11	33,74	+0,72%	1	33,74
17.15.00	33,75	+0,75%	725	24.468,75
17.13.56	33,74	+0,72%	206	6.950,44
17.13.06	33,76	+0,78%	95	3.207,20
17.12.14	33,75	+0,75%	542	18.292,50

Ora	Valore	Var.%	Volume	Controvalore
17.10.49	33,74	+0,72%	300	10.122,00
17.10.44	33,73	+0,69%	300	10.119,00
17.10.16	33,74	+0,72%	158	5.330,92
17.10.11	33,75	+0,75%	284	9.585,00
17.09.56	33,76	+0,78%	102	3.443,52
17.09.43	33,77	+0,81%	114	3.849,78
17.09.24	33,78	+0,84%	904	30.537,12
17.09.09	33,79	+0,87%	843	28.484,97
17.08.41	33,80	+0,90%	697	23.558,60
17.04.28	33,81	+0,93%	486	16.431,66
17.03.29	33,80	+0,90%	297	10.038,60
17.02.55	33,79	+0,87%	378	12.772,62
17.02.04	33,79	+0,87%	1	33,79
17.02.04	33,80	+0,90%	573	19.367,40
17.01.14	33,78	+0,84%	278	9.390,84
16.59.37	33,77	+0,81%	533	17.999,41
16.58.59	33,76	+0,78%	471	15.900,96
16.58.03	33,77	+0,81%	219	7.395,63
16.57.32	33,79	+0,87%	401	13.549,79
16.54.16	33,80	+0,90%	378	12.776,40
16.53.05	33,78	+0,84%	371	12.532,38
16.52.22	33,77	+0,81%	233	7.868,41
16.51.36	33,78	+0,84%	378	12.768,84
16.50.30	33,79	+0,87%	183	6.183,57
16.50.16	33,80	+0,90%	502	16.967,60
16.48.34	33,81	+0,93%	269	9.094,89
16.48.28	33,82	+0,96%	378	12.783,96
16.47.44	33,84	+1,01%	344	11.640,96
16.47.07	33,82	+0,96%	466	15.760,12
16.46.39	33,81	+0,93%	242	8.182,02

Ora	Valore	Var.%	Volume	Controvalore
16.46.26	33,80	+0,90%	378	12.776,40
16.46.25	33,79	+0,87%	378	12.772,62
16.46.14	33,78	+0,84%	395	13.343,10
16.46.05	33,79	+0,87%	348	11.758,92
16.45.33	33,80	+0,90%	336	11.356,80
16.45.26	33,81	+0,93%	687	23.227,47
16.45.15	33,80	+0,90%	189	6.388,20
16.44.58	33,79	+0,87%	8	270,32
16.44.39	33,78	+0,84%	221	7.465,38
16.44.32	33,77	+0,81%	1	33,77
16.42.11	33,76	+0,78%	35	1.181,60
16.41.51	33,77	+0,81%	728	24.584,56
16.41.31	33,78	+0,84%	619	20.909,82
16.39.52	33,79	+0,87%	647	21.862,13
16.39.39	33,78	+0,84%	1.099	37.124,22
16.39.29	33,77	+0,81%	178	6.011,06
16.38.51	33,78	+0,84%	608	20.538,24
16.38.30	33,77	+0,81%	787	26.576,99
16.37.40	33,76	+0,78%	260	8.777,60
16.36.04	33,75	+0,75%	81	2.733,75
16.34.24	33,74	+0,72%	625	21.087,50
16.33.24	33,73	+0,69%	338	11.400,74
16.30.26	33,72	+0,66%	835	28.156,20
16.28.47	33,73	+0,69%	522	17.607,06
16.28.41	33,71	+0,63%	5.154	173.741,34
16.28.41	33,72	+0,66%	2.198	74.116,56
16.28.41	33,72	+0,66%	482	16.253,04
16.26.39	33,73	+0,69%	374	12.615,02
16.25.42	33,72	+0,66%	20	674,40
16.25.39	33,73	+0,69%	133	4.486,09

Ora	Valore	Var.%	Volume	Controvalore
16.24.34	33,74	+0,72%	102	3.441,48
16.23.46	33,75	+0,75%	53	1.788,75
16.23.45	33,74	+0,72%	714	24.090,36
16.23.45	33,73	+0,69%	406	13.694,38
16.23.15	33,72	+0,66%	588	19.827,36
16.22.53	33,73	+0,69%	74	2.496,02
16.18.49	33,71	+0,63%	224	7.551,04
16.18.05	33,72	+0,66%	128	4.316,16
16.18.04	33,71	+0,63%	494	16.652,74
16.18.02	33,72	+0,66%	1.001	33.753,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide