Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

32,28

-1,22%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.45.07	32,28	-1,22%	365	11.782,20
13.44.20	32,29	-1,19%	542	17.501,18
13.43.00	32,30	-1,16%	157	5.071,10
13.42.41	32,29	-1,19%	171	5.521,59
13.42.39	32,28	-1,22%	169	5.455,32
13.42.28	32,27	-1,25%	131	4.227,37
13.42.07	32,26	-1,29%	40	1.290,40
13.39.45	32,27	-1,25%	181	5.840,87
13.38.20	32,26	-1,29%	5	161,30
13.36.53	32,27	-1,25%	249	8.035,23
13.36.49	32,25	-1,32%	280	9.030,00
13.35.50	32,24	-1,35%	20	644,80
13.35.34	32,25	-1,32%	282	9.094,50
13.35.19	32,26	-1,29%	281	9.065,06
13.34.50	32,26	-1,29%	20	645,20
13.34.50	32,27	-1,25%	47	1.516,69
13.34.17	32,27	-1,25%	341	11.004,07
13.31.50	32,27	-1,25%	56	1.807,12
13.31.03	32,28	-1,22%	158	5.100,24
13.30.54	32,30	-1,16%	545	17.603,50
13.30.54	32,29	-1,19%	435	14.046,15
13.30.54	32,29	-1,19%	171	5.521,59
13.29.22	32,28	-1,22%	238	7.682,64
13.28.41	32,29	-1,19%	171	5.521,59
13.28.04	32,28	-1,22%	420	13.557,60
13.27.06	32,27	-1,25%	411	13.262,97
13.27.06	32,26	-1,29%	85	2.742,10
13.26.29	32,25	-1,32%	1.049	33.830,25
13.26.12	32,26	-1,29%	254	8.194,04
13.25.53	32,27	-1,25%	171	5.518,17

Ora	Valore	Var.%	Volume	Controvalore
13.25.53	32,26	-1,29%	55	1.774,30
13.22.44	32,27	-1,25%	136	4.388,72
13.21.37	32,26	-1,29%	464	14.968,64
13.21.13	32,27	-1,25%	261	8.422,47
13.17.49	32,28	-1,22%	10	322,80
13.17.47	32,29	-1,19%	335	10.817,15
13.15.54	32,28	-1,22%	110	3.550,80
13.14.59	32,29	-1,19%	699	22.570,71
13.14.34	32,30	-1,16%	284	9.173,20
13.13.33	32,29	-1,19%	127	4.100,83
13.13.26	32,28	-1,22%	202	6.520,56
13.11.24	32,29	-1,19%	780	25.186,20
13.11.14	32,31	-1,13%	36	1.163,16
13.10.46	32,28	-1,22%	72	2.324,16
13.10.34	32,30	-1,16%	37	1.195,10
13.09.51	32,32	-1,10%	91	2.941,12
13.09.51	32,31	-1,13%	168	5.428,08
13.07.59	32,33	-1,07%	310	10.022,30
13.05.13	32,32	-1,10%	340	10.988,80
13.04.10	32,33	-1,07%	230	7.435,90
13.03.47	32,34	-1,04%	336	10.866,24
13.02.42	32,32	-1,10%	242	7.821,44
13.02.40	32,31	-1,13%	326	10.533,06
13.01.19	32,30	-1,16%	577	18.637,10
13.00.30	32,31	-1,13%	190	6.138,90
13.00.02	32,32	-1,10%	286	9.243,52
12.58.05	32,31	-1,13%	337	10.888,47
12.57.33	32,32	-1,10%	120	3.878,40
12.55.47	32,30	-1,16%	199	6.427,70
12.55.47	32,29	-1,19%	251	8.104,79

Ora	Valore	Var.%	Volume	Controvalore
12.55.01	32,27	-1,25%	569	18.361,63
12.55.01	32,28	-1,22%	404	13.041,12
12.55.01	32,26	-1,29%	532	17.162,32
12.54.15	32,29	-1,19%	344	11.107,76
12.53.14	32,30	-1,16%	169	5.458,70
12.53.00	32,29	-1,19%	153	4.940,37
12.52.48	32,30	-1,16%	20	646,00
12.52.08	32,29	-1,19%	348	11.236,92
12.51.32	32,27	-1,25%	234	7.551,18
12.51.31	32,28	-1,22%	420	13.557,60
12.51.26	32,27	-1,25%	264	8.519,28
12.51.26	32,28	-1,22%	168	5.423,04
12.51.26	32,27	-1,25%	274	8.841,98
12.51.26	32,28	-1,22%	210	6.778,80
12.51.26	32,27	-1,25%	820	26.461,40
12.51.26	32,28	-1,22%	424	13.686,72
12.50.43	32,27	-1,25%	168	5.421,36
12.50.34	32,24	-1,35%	457	14.733,68
12.50.34	32,25	-1,32%	534	17.221,50
12.50.34	32,26	-1,29%	495	15.968,70
12.50.34	32,27	-1,25%	314	10.132,78
12.50.32	32,28	-1,22%	168	5.423,04
12.49.15	32,26	-1,29%	187	6.032,62
12.49.15	32,27	-1,25%	111	3.581,97
12.46.38	32,27	-1,25%	636	20.523,72
12.45.57	32,25	-1,32%	387	12.480,75
12.45.42	32,26	-1,29%	416	13.420,16
12.45.29	32,27	-1,25%	227	7.325,29
12.44.46	32,26	-1,29%	4	129,04
12.43.23	32,24	-1,35%	33	1.063,92

Ora	Valore	Var.%	Volume	Controvalore
12.43.22	32,25	-1,32%	462	14.899,50
12.41.53	32,26	-1,29%	585	18.872,10
12.41.34	32,25	-1,32%	168	5.418,00
12.41.34	32,24	-1,35%	629	20.278,96
12.40.38	32,25	-1,32%	379	12.222,75
12.40.38	32,26	-1,29%	204	6.581,04
12.40.23	32,25	-1,32%	168	5.418,00
12.39.42	32,26	-1,29%	180	5.806,80
12.39.24	32,27	-1,25%	372	12.004,44
12.39.02	32,28	-1,22%	74	2.388,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide