Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

34,67

+0,84%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	34,67	+0,84%	788.613	27.341.212,71
17.29.59	34,65	+0,79%	354	12.266,10
17.29.58	34,66	+0,81%	716	24.816,56
17.29.53	34,67	+0,84%	201	6.968,67
17.29.39	34,66	+0,81%	2.868	99.404,88
17.29.32	34,65	+0,79%	413	14.310,45
17.29.30	34,66	+0,81%	20	693,20
17.28.35	34,64	+0,76%	867	30.032,88
17.26.55	34,65	+0,79%	52	1.801,80
17.26.45	34,66	+0,81%	154	5.337,64
17.26.41	34,65	+0,79%	708	24.532,20
17.26.40	34,66	+0,81%	175	6.065,50
17.26.37	34,67	+0,84%	87	3.016,29
17.25.56	34,66	+0,81%	645	22.355,70
17.25.52	34,67	+0,84%	1.465	50.791,55
17.25.40	34,66	+0,81%	1.037	35.942,42
17.25.13	34,67	+0,84%	741	25.690,47
17.25.00	34,66	+0,81%	1.818	63.011,88
17.24.47	34,67	+0,84%	320	11.094,40
17.24.46	34,68	+0,87%	2.679	92.907,72
17.24.46	34,67	+0,84%	1.158	40.147,86
17.24.45	34,66	+0,81%	1.467	50.846,22
17.24.45	34,67	+0,84%	677	23.471,59
17.24.42	34,66	+0,81%	245	8.491,70
17.24.41	34,65	+0,79%	500	17.325,00
17.24.24	34,65	+0,79%	984	34.095,60
17.24.24	34,64	+0,76%	676	23.416,64
17.24.24	34,66	+0,81%	542	18.785,72
17.24.23	34,63	+0,73%	251	8.692,13
17.24.12	34,64	+0,76%	1.006	34.847,84

Ora	Valore	Var.%	Volume	Controvalore
17.24.00	34,65	+0,79%	635	22.002,75
17.23.54	34,64	+0,76%	57	1.974,48
17.23.42	34,63	+0,73%	1.328	45.988,64
17.23.19	34,64	+0,76%	434	15.033,76
17.23.18	34,65	+0,79%	628	21.760,20
17.23.14	34,64	+0,76%	1.619	56.082,16
17.22.57	34,66	+0,81%	605	20.969,30
17.22.44	34,65	+0,79%	2.253	78.066,45
17.22.36	34,67	+0,84%	521	18.063,07
17.22.20	34,65	+0,79%	1.243	43.069,95
17.22.15	34,67	+0,84%	622	21.564,74
17.22.02	34,65	+0,79%	1.095	37.941,75
17.21.54	34,67	+0,84%	609	21.114,03
17.21.39	34,65	+0,79%	230	7.969,50
17.21.33	34,65	+0,79%	593	20.547,45
17.21.33	34,64	+0,76%	809	28.023,76
17.21.14	34,64	+0,76%	434	15.033,76
17.21.12	34,65	+0,79%	638	22.106,70
17.21.09	34,64	+0,76%	2.670	92.488,80
17.20.51	34,66	+0,81%	522	18.092,52
17.20.30	34,65	+0,79%	789	27.338,85
17.20.25	34,64	+0,76%	1.000	34.640,00
17.20.09	34,65	+0,79%	632	21.898,80
17.19.48	34,64	+0,76%	104	3.602,56
17.19.48	34,65	+0,79%	608	21.067,20
17.19.27	34,65	+0,79%	618	21.413,70
17.19.27	34,64	+0,76%	489	16.938,96
17.18.45	34,64	+0,76%	1.074	37.203,36
17.18.31	34,635	+0,74%	185	6.407,48
17.18.03	34,65	+0,79%	619	21.448,35

Ora	Valore	Var.%	Volume	Controvalore
17.18.03	34,64	+0,76%	1.192	41.290,88
17.17.42	34,63	+0,73%	14	484,82
17.17.42	34,64	+0,76%	474	16.419,36
17.17.42	34,64	+0,76%	277	9.595,28
17.17.21	34,63	+0,73%	629	21.782,27
17.17.17	34,625	+0,71%	185	6.405,63
17.16.18	34,62	+0,70%	608	21.048,96
17.16.12	34,61	+0,67%	5	173,05
17.15.15	34,62	+0,70%	1.319	45.663,78
17.14.33	34,63	+0,73%	774	26.803,62
17.14.28	34,62	+0,70%	1.152	39.882,24
17.14.24	34,61	+0,67%	796	27.549,56
17.13.51	34,62	+0,70%	663	22.953,06
17.13.30	34,62	+0,70%	19	657,78
17.13.30	34,63	+0,73%	132	4.571,16
17.13.30	34,62	+0,70%	2.689	93.093,18
17.13.30	34,63	+0,73%	124	4.294,12
17.12.54	34,63	+0,73%	131	4.536,53
17.12.48	34,64	+0,76%	578	20.021,92
17.12.27	34,63	+0,73%	622	21.539,86
17.12.06	34,64	+0,76%	597	20.680,08
17.11.45	34,63	+0,73%	607	21.020,41
17.11.35	34,62	+0,70%	797	27.592,14
17.11.12	34,63	+0,73%	1.238	42.871,94
17.10.44	34,64	+0,76%	899	31.141,36
17.10.43	34,65	+0,79%	639	22.141,35
17.10.28	34,64	+0,76%	200	6.928,00
17.10.23	34,63	+0,73%	625	21.643,75
17.10.23	34,62	+0,70%	1.064	36.835,68
17.10.20	34,64	+0,76%	295	10.218,80

Ora	Valore	Var.%	Volume	Controvalore
17.10.01	34,62	+0,70%	260	9.001,20
17.09.50	34,63	+0,73%	125	4.328,75
17.09.22	34,62	+0,70%	989	34.239,18
17.09.22	34,63	+0,73%	526	18.215,38
17.09.21	34,64	+0,76%	454	15.726,56
17.08.22	34,62	+0,70%	204	7.062,48
17.08.10	34,63	+0,73%	507	17.557,41
17.07.00	34,64	+0,76%	974	33.739,36
17.06.41	34,65	+0,79%	1.556	53.915,40
17.06.33	34,66	+0,81%	1.851	64.155,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide