Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

28,43

-1,80%

valuta in EUR

Ultimo aggiornamento: 14/11/2025
Dati differiti di 15 minuti.

Dati intraday del 14/11/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	28,43	-1,80%	542	15.409,06
17.29.49	28,42	-1,83%	1.545	43.908,90
17.29.49	28,43	-1,80%	1.521	43.242,03
17.29.48	28,44	-1,76%	1.292	36.744,48
17.29.40	28,43	-1,80%	1.264	35.935,52
17.29.39	28,42	-1,83%	1.853	52.662,26
17.29.39	28,41	-1,87%	2.481	70.485,21
17.29.34	28,42	-1,83%	642	18.245,64
17.29.34	28,41	-1,87%	2.346	66.649,86
17.29.33	28,42	-1,83%	1.415	40.214,30
17.29.32	28,43	-1,80%	2.197	62.460,71
17.28.26	28,44	-1,76%	1.993	56.680,92
17.27.38	28,45	-1,73%	2.539	72.234,55
17.27.29	28,44	-1,76%	386	10.977,84
17.27.27	28,45	-1,73%	4.002	113.856,90
17.27.26	28,46	-1,69%	1.072	30.509,12
17.27.23	28,45	-1,73%	790	22.475,50
17.27.23	28,44	-1,76%	490	13.935,60
17.27.05	28,44	-1,76%	1.338	38.052,72
17.26.22	28,45	-1,73%	885	25.178,25
17.26.15	28,46	-1,69%	1.715	48.808,90
17.25.12	28,47	-1,66%	1.845	52.527,15
17.25.12	28,46	-1,69%	2.228	63.408,88
17.25.07	28,47	-1,66%	2.174	61.893,78
17.25.07	28,48	-1,62%	182	5.183,36
17.25.07	28,49	-1,59%	1.597	45.498,53
17.24.31	28,48	-1,62%	2.817	80.228,16
17.23.28	28,47	-1,66%	1.357	38.633,79
17.22.59	28,46	-1,69%	2.496	71.036,16
17.22.53	28,45	-1,73%	1.409	40.086,05

Ora	Valore	Var.%	Volume	Controvalore
17.22.24	28,46	-1,69%	299	8.509,54
17.22.24	28,47	-1,66%	1.783	50.762,01
17.21.39	28,46	-1,69%	1.675	47.670,50
17.21.32	28,45	-1,73%	1.433	40.768,85
17.21.31	28,44	-1,76%	2.799	79.603,56
17.20.37	28,45	-1,73%	153	4.352,85
17.20.05	28,44	-1,76%	148	4.209,12
17.18.56	28,43	-1,80%	631	17.939,33
17.18.36	28,42	-1,83%	1.787	50.786,54
17.18.01	28,41	-1,87%	995	28.267,95
17.15.28	28,40	-1,90%	998	28.343,20
17.14.05	28,39	-1,93%	260	7.381,40
17.13.22	28,38	-1,97%	821	23.299,98
17.12.37	28,39	-1,93%	2.177	61.805,03
17.12.36	28,38	-1,97%	2.464	69.928,32
17.12.25	28,37	-2,00%	1.927	54.668,99
17.11.56	28,36	-2,04%	2.015	57.145,40
17.11.23	28,35	-2,07%	140	3.969,00
17.10.46	28,36	-2,04%	3.566	101.131,76
17.09.17	28,35	-2,07%	4.609	130.665,15
17.08.21	28,35	-2,07%	1.013	28.718,55
17.08.21	28,34	-2,11%	585	16.578,90
17.07.52	28,33	-2,14%	3	84,99
17.07.48	28,34	-2,11%	3.159	89.526,06
17.06.54	28,35	-2,07%	2.408	68.266,80
17.04.44	28,35	-2,07%	1.843	52.249,05
17.04.44	28,34	-2,11%	869	24.627,46
17.04.27	28,36	-2,04%	4	113,44
17.03.51	28,35	-2,07%	665	18.852,75
17.03.46	28,36	-2,04%	1.051	29.806,36

Ora	Valore	Var.%	Volume	Controvalore
17.03.14	28,35	-2,07%	2.122	60.158,70
17.01.28	28,34	-2,11%	1.076	30.493,84
17.01.13	28,33	-2,14%	131	3.711,23
16.59.08	28,34	-2,11%	1.164	32.987,76
16.59.06	28,32	-2,18%	577	16.340,64
16.59.06	28,33	-2,14%	2.021	57.254,93
16.57.56	28,32	-2,18%	341	9.657,12
16.57.16	28,33	-2,14%	2.527	71.589,91
16.54.23	28,32	-2,18%	1.353	38.316,96
16.54.23	28,31	-2,21%	635	17.976,85
16.54.23	28,32	-2,18%	2.892	81.901,44
16.54.22	28,31	-2,21%	881	24.941,11
16.54.17	28,30	-2,25%	610	17.263,00
16.53.48	28,31	-2,21%	10	283,10
16.53.34	28,31	-2,21%	1.817	51.439,27
16.53.34	28,30	-2,25%	2.102	59.486,60
16.53.32	28,32	-2,18%	3.528	99.912,96
16.53.32	28,31	-2,21%	2.757	78.050,67
16.53.29	28,30	-2,25%	630	17.829,00
16.53.29	28,31	-2,21%	25.583	724.254,73
16.52.23	28,32	-2,18%	762	21.579,84
16.51.21	28,33	-2,14%	16	453,28
16.50.50	28,34	-2,11%	604	17.117,36
16.50.33	28,35	-2,07%	971	27.527,85
16.49.57	28,34	-2,11%	90	2.550,60
16.49.08	28,35	-2,07%	421	11.935,35
16.48.40	28,36	-2,04%	1.421	40.299,56
16.48.36	28,36	-2,04%	421	11.939,56
16.48.36	28,35	-2,07%	11.596	328.746,60
16.48.36	28,34	-2,11%	848	24.032,32

Ora	Valore	Var.%	Volume	Controvalore
16.48.36	28,35	-2,07%	1.591	45.104,85
16.47.55	28,33	-2,14%	271	7.677,43
16.47.27	28,34	-2,11%	1.186	33.611,24
16.46.29	28,33	-2,14%	562	15.921,46
16.46.27	28,32	-2,18%	3.071	86.970,72
16.46.19	28,31	-2,21%	2.173	61.517,63
16.46.12	28,30	-2,25%	202	5.716,60
16.46.02	28,29	-2,28%	550	15.559,50
16.44.39	28,28	-2,31%	330	9.332,40
16.44.18	28,27	-2,35%	10	282,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide