Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

33,81

-0,24%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	33,81	-0,24%	1.091.303	36.896.954,43
17.29.57	33,77	-0,35%	266	8.982,82
17.29.57	33,75	-0,41%	2.154	72.697,50
17.29.35	33,76	-0,38%	2.982	100.672,32
17.29.34	33,77	-0,35%	2.155	72.774,35
17.29.34	33,76	-0,38%	3.810	128.625,60
17.29.34	33,77	-0,35%	1.190	40.186,30
17.29.32	33,78	-0,32%	2.405	81.240,90
17.29.32	33,77	-0,35%	867	29.278,59
17.29.07	33,78	-0,32%	2.204	74.451,12
17.28.43	33,77	-0,35%	1.162	39.240,74
17.28.26	33,76	-0,38%	2.885	97.397,60
17.28.00	33,78	-0,32%	2.655	89.685,90
17.28.00	33,77	-0,35%	1.664	56.193,28
17.27.49	33,77	-0,35%	1.738	58.692,26
17.27.49	33,76	-0,38%	2.000	67.520,00
17.25.46	33,77	-0,35%	1.175	39.679,75
17.24.36	33,76	-0,38%	463	15.630,88
17.22.15	33,75	-0,41%	268	9.045,00
17.21.29	33,74	-0,44%	252	8.502,48
17.21.20	33,75	-0,41%	186	6.277,50
17.21.13	33,74	-0,44%	1.063	35.865,62
17.20.43	33,73	-0,47%	530	17.876,90
17.20.38	33,72	-0,50%	686	23.131,92
17.20.36	33,71	-0,53%	440	14.832,40
17.20.09	33,70	-0,56%	1.174	39.563,80
17.20.04	33,69	-0,59%	399	13.442,31
17.20.01	33,70	-0,56%	286	9.638,20
17.20.01	33,69	-0,59%	16	539,04
17.18.39	33,70	-0,56%	1.184	39.900,80

Ora	Valore	Var.%	Volume	Controvalore
17.18.16	33,69	-0,59%	297	10.005,93
17.17.29	33,70	-0,56%	75	2.527,50
17.16.50	33,71	-0,53%	1.779	59.970,09
17.16.50	33,70	-0,56%	850	28.645,00
17.16.39	33,69	-0,59%	593	19.978,17
17.16.22	33,70	-0,56%	158	5.324,60
17.16.21	33,69	-0,59%	634	21.359,46
17.16.08	33,68	-0,62%	1.952	65.743,36
17.15.42	33,67	-0,65%	1.531	51.548,77
17.15.17	33,66	-0,68%	483	16.257,78
17.14.35	33,67	-0,65%	1.649	55.521,83
17.14.23	33,68	-0,62%	589	19.837,52
17.14.17	33,69	-0,59%	182	6.131,58
17.14.07	33,70	-0,56%	223	7.515,10
17.13.51	33,69	-0,59%	277	9.332,13
17.13.51	33,70	-0,56%	356	11.997,20
17.13.46	33,69	-0,59%	115	3.874,35
17.13.29	33,70	-0,56%	40	1.348,00
17.13.15	33,71	-0,53%	39	1.314,69
17.11.33	33,70	-0,56%	944	31.812,80
17.10.48	33,71	-0,53%	499	16.821,29
17.10.28	33,70	-0,56%	742	25.005,40
17.10.26	33,72	-0,50%	39	1.315,08
17.09.58	33,71	-0,53%	39	1.314,69
17.09.47	33,69	-0,59%	371	12.498,99
17.09.47	33,70	-0,56%	2.429	81.857,30
17.09.26	33,70	-0,56%	38	1.280,60
17.09.01	33,69	-0,59%	1.389	46.795,41
17.08.22	33,68	-0,62%	497	16.738,96
17.07.25	33,69	-0,59%	2.718	91.569,42

Ora	Valore	Var.%	Volume	Controvalore
17.07.21	33,70	-0,56%	150	5.055,00
17.07.21	33,69	-0,59%	996	33.555,24
17.07.21	33,70	-0,56%	2.024	68.208,80
17.07.10	33,71	-0,53%	1.561	52.621,31
17.07.07	33,72	-0,50%	1.591	53.648,52
17.07.07	33,74	-0,44%	65	2.193,10
17.07.05	33,73	-0,47%	803	27.085,19
17.06.49	33,72	-0,50%	1.003	33.821,16
17.06.48	33,71	-0,53%	1.446	48.744,66
17.06.48	33,70	-0,56%	75	2.527,50
17.06.46	33,71	-0,53%	926	31.215,46
17.06.25	33,72	-0,50%	66	2.225,52
17.06.04	33,71	-0,53%	65	2.191,15
17.05.49	33,70	-0,56%	1.359	45.798,30
17.05.43	33,69	-0,59%	66	2.223,54
17.05.22	33,68	-0,62%	463	15.593,84
17.05.01	33,69	-0,59%	66	2.223,54
17.05.00	33,68	-0,62%	926	31.187,68
17.04.57	33,69	-0,59%	725	24.425,25
17.04.42	33,68	-0,62%	463	15.593,84
17.04.42	33,69	-0,59%	65	2.189,85
17.03.16	33,68	-0,62%	1.201	40.449,68
17.03.15	33,67	-0,65%	1.313	44.208,71
17.03.15	33,68	-0,62%	1.198	40.348,64
17.03.10	33,69	-0,59%	463	15.598,47
17.03.10	33,70	-0,56%	66	2.224,20
17.02.55	33,69	-0,59%	1.053	35.475,57
17.02.32	33,70	-0,56%	66	2.224,20
17.02.13	33,69	-0,59%	66	2.223,54
17.01.40	33,68	-0,62%	396	13.337,28

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	33,67	-0,65%	904	30.437,68
17.00.56	33,68	-0,62%	115	3.873,20
17.00.56	33,67	-0,65%	50	1.683,50
17.00.56	33,68	-0,62%	463	15.593,84
17.00.13	33,66	-0,68%	127	4.274,82
17.00.13	33,67	-0,65%	535	18.013,45
17.00.12	33,66	-0,68%	200	6.732,00
16.59.55	33,64	-0,74%	327	11.000,28
16.59.28	33,65	-0,71%	791	26.617,15
16.58.59	33,64	-0,74%	163	5.483,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide