Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

33,08

-1,46%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	33,08	-1,46%	1.027.632	33.994.066,56
17.29.43	33,02	-1,64%	632	20.868,64
17.29.33	33,01	-1,67%	194	6.403,94
17.29.27	33,02	-1,64%	952	31.435,04
17.28.54	33,03	-1,61%	178	5.879,34
17.28.40	33,02	-1,64%	103	3.401,06
17.28.28	33,01	-1,67%	1.361	44.926,61
17.27.43	33,02	-1,64%	1	33,02
17.27.16	33,01	-1,67%	2.000	66.020,00
17.25.21	33,00	-1,70%	457	15.081,00
17.24.31	33,01	-1,67%	127	4.192,27
17.23.08	33,01	-1,67%	465	15.349,65
17.23.08	33,00	-1,70%	626	20.658,00
17.22.50	33,02	-1,64%	25	825,50
17.22.23	33,03	-1,61%	49	1.618,47
17.22.08	33,01	-1,67%	701	23.140,01
17.21.38	33,02	-1,64%	25	825,50
17.21.29	33,01	-1,67%	385	12.708,85
17.21.15	33,00	-1,70%	120	3.960,00
17.20.56	33,01	-1,67%	35	1.155,35
17.20.42	33,02	-1,64%	24	792,48
17.20.33	33,01	-1,67%	220	7.262,20
17.20.11	33,00	-1,70%	760	25.080,00
17.19.49	33,01	-1,67%	665	21.951,65
17.19.05	33,02	-1,64%	787	25.986,74
17.19.03	33,03	-1,61%	202	6.672,06
17.18.57	33,04	-1,58%	185	6.112,40
17.17.42	33,03	-1,61%	25	825,75
17.16.49	33,02	-1,64%	992	32.755,84
17.16.15	33,03	-1,61%	23	759,69

Ora	Valore	Var.%	Volume	Controvalore
17.16.07	33,02	-1,64%	845	27.901,90
17.15.55	33,01	-1,67%	2	66,02
17.15.48	33,02	-1,64%	2.057	67.922,14
17.15.45	33,03	-1,61%	24	792,72
17.15.44	33,02	-1,64%	370	12.217,40
17.15.41	33,01	-1,67%	1.844	60.870,44
17.15.06	33,00	-1,70%	1.963	64.779,00
17.15.03	33,01	-1,67%	48	1.584,48
17.14.46	33,02	-1,64%	25	825,50
17.14.08	33,01	-1,67%	170	5.611,70
17.13.23	33,02	-1,64%	24	792,48
17.13.03	33,01	-1,67%	75	2.475,75
17.12.47	33,02	-1,64%	814	26.878,28
17.12.20	33,01	-1,67%	1.985	65.524,85
17.12.18	33,02	-1,64%	189	6.240,78
17.12.10	33,03	-1,61%	25	825,75
17.11.24	33,02	-1,64%	339	11.193,78
17.11.14	33,03	-1,61%	25	825,75
17.09.10	33,02	-1,64%	773	25.524,46
17.08.26	33,03	-1,61%	378	12.485,34
17.07.18	33,02	-1,64%	56	1.849,12
17.07.13	33,04	-1,58%	26	859,04
17.07.02	33,03	-1,61%	879	29.033,37
17.06.36	33,02	-1,64%	629	20.769,58
17.03.24	33,03	-1,61%	45	1.486,35
17.02.59	33,02	-1,64%	451	14.892,02
17.02.35	33,01	-1,67%	244	8.054,44
17.02.30	33,02	-1,64%	237	7.825,74
17.01.45	33,03	-1,61%	185	6.110,55
17.00.59	33,04	-1,58%	68	2.246,72

Ora	Valore	Var.%	Volume	Controvalore
16.59.28	33,05	-1,55%	804	26.572,20
16.57.56	33,06	-1,52%	438	14.480,28
16.57.52	33,07	-1,49%	643	21.264,01
16.57.19	33,08	-1,46%	104	3.440,32
16.56.37	33,07	-1,49%	753	24.901,71
16.56.19	33,05	-1,55%	448	14.806,40
16.55.42	33,04	-1,58%	41	1.354,64
16.55.40	33,05	-1,55%	71	2.346,55
16.55.20	33,03	-1,61%	1.632	53.904,96
16.54.42	33,02	-1,64%	778	25.689,56
16.54.21	33,03	-1,61%	143	4.723,29
16.53.51	33,05	-1,55%	373	12.327,65
16.53.48	33,06	-1,52%	663	21.918,78
16.53.47	33,05	-1,55%	230	7.601,50
16.53.47	33,04	-1,58%	129	4.262,16
16.53.17	33,05	-1,55%	172	5.684,60
16.53.08	33,06	-1,52%	350	11.571,00
16.52.37	33,07	-1,49%	108	3.571,56
16.52.06	33,06	-1,52%	3	99,18
16.51.10	33,07	-1,49%	36	1.190,52
16.51.00	33,08	-1,46%	701	23.189,08
16.49.49	33,09	-1,43%	169	5.592,21
16.49.35	33,08	-1,46%	874	28.911,92
16.48.05	33,07	-1,49%	674	22.289,18
16.47.22	33,08	-1,46%	303	10.023,24
16.47.05	33,09	-1,43%	307	10.158,63
16.47.02	33,08	-1,46%	238	7.873,04
16.46.34	33,09	-1,43%	136	4.500,24
16.45.00	33,10	-1,40%	1.226	40.580,60
16.43.25	33,11	-1,37%	293	9.701,23

Ora	Valore	Var.%	Volume	Controvalore
16.43.07	33,12	-1,34%	389	12.883,68
16.38.53	33,13	-1,31%	120	3.975,60
16.38.05	33,12	-1,34%	63	2.086,56
16.37.09	33,13	-1,31%	402	13.318,26
16.35.58	33,14	-1,28%	365	12.096,10
16.35.38	33,15	-1,25%	648	21.481,20
16.35.10	33,16	-1,22%	259	8.588,44
16.34.47	33,17	-1,19%	369	12.239,73
16.34.43	33,18	-1,16%	875	29.032,50
16.33.00	33,16	-1,22%	378	12.534,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide