Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

27,94
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0427,94INV.59.009
13.51.3127,93-0,04%11
13.44.1527,94INV.3.488
13.41.1427,92-0,07%417
13.39.0727,91-0,11%307
13.38.2627,90-0,14%150
13.33.3427,91-0,11%127
13.32.0027,92-0,07%260
13.29.1627,93-0,04%857
13.21.2727,94INV.20
13.14.5427,96+0,07%4
13.05.1527,95+0,04%284
13.00.4327,97+0,11%13
13.00.1627,96+0,07%4
12.56.2027,97+0,11%227
12.56.2027,96+0,07%1.103
12.54.0727,95+0,04%1
12.54.0727,96+0,07%152
12.54.0727,95+0,04%471
12.49.4627,94INV.1
12.37.3127,95+0,04%100
12.36.2727,94INV.252
12.32.0827,95+0,04%342
12.28.3227,96+0,07%4
12.24.0127,97+0,11%276
12.18.0027,99+0,18%543
12.16.1628,00+0,21%305
12.10.5828,01+0,25%111
12.07.3328,00+0,21%88
12.07.1828,01+0,25%142
OraValoreVar.%Volume
12.05.0128,02+0,29%205
11.58.5128,03+0,32%358
11.46.3728,02+0,29%337
11.46.1928,01+0,25%40
11.41.0728,02+0,29%263
11.39.0228,01+0,25%255
11.39.0228,02+0,29%275
11.39.0228,01+0,25%106
11.31.0828,00+0,21%40
11.30.0028,01+0,25%10
11.26.3328,02+0,29%862
11.22.1728,01+0,25%384
11.18.2428,00+0,21%100
11.18.2427,99+0,18%6
11.18.2428,00+0,21%414
11.16.1628,01+0,25%18
11.15.4928,02+0,29%1.251
11.15.1528,00+0,21%37
11.11.4328,01+0,25%250
11.03.5928,00+0,21%350
11.02.0428,01+0,25%649
11.01.4628,00+0,21%150
11.00.3128,01+0,25%876
10.56.0128,00+0,21%42
10.55.1628,02+0,29%65
10.50.5928,01+0,25%35
10.50.3128,02+0,29%20
10.48.4128,01+0,25%834
10.47.4928,02+0,29%294
10.46.2528,03+0,32%7
OraValoreVar.%Volume
10.45.5728,02+0,29%100
10.41.0528,03+0,32%10
10.35.4828,02+0,29%13
10.34.1628,03+0,32%279
10.31.3728,02+0,29%279
10.26.1028,03+0,32%93
10.24.2528,01+0,25%302
10.20.5528,02+0,29%21
10.07.4728,01+0,25%48
10.01.3728,02+0,29%158
9.55.5128,04+0,36%390
9.55.5128,03+0,32%16
9.55.1828,03+0,32%549
9.54.5728,02+0,29%3
9.50.5028,01+0,25%650
9.49.1328,03+0,32%107
9.47.5028,05+0,39%107
9.47.0728,06+0,43%34
9.45.1228,05+0,39%60
9.44.0428,06+0,43%28
9.43.4328,07+0,47%1
9.41.3828,06+0,43%55
9.41.1728,07+0,47%42
9.41.0528,06+0,43%282
9.40.5128,07+0,47%13
9.40.5128,06+0,43%277
9.40.5028,05+0,39%40
9.36.5728,07+0,47%36
9.36.0728,06+0,43%221
9.35.4028,05+0,39%161
OraValoreVar.%Volume
9.30.2228,06+0,43%170
9.27.5528,07+0,47%82
9.27.5528,05+0,39%398
9.25.2628,05+0,39%4
9.23.4428,03+0,32%56
9.19.5928,02+0,29%16
9.19.5528,01+0,25%13
9.16.4928,00+0,21%4
9.15.5528,01+0,25%389
9.15.3628,00+0,21%707

(*) I dati sono limitati agli ultimi 100 contratti.

```