Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

29
-0,75%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0729,00-0,75%816.574
17.29.4529,15-0,24%388
17.29.3029,14-0,27%324
17.29.2929,13-0,31%68
17.29.2229,14-0,27%1.504
17.29.1729,13-0,31%1.897
17.29.0429,12-0,34%168
17.28.5729,13-0,31%2.766
17.26.3229,12-0,34%1.028
17.25.4529,13-0,31%1.760
17.25.3529,12-0,34%1.790
17.25.0329,13-0,31%907
17.24.3229,14-0,27%595
17.24.2329,15-0,24%1.327
17.21.5229,16-0,21%2.592
17.21.2129,17-0,17%1.946
17.21.0029,18-0,14%104
17.20.4429,17-0,17%3.327
17.16.5029,16-0,21%526
17.16.2029,17-0,17%948
17.16.0329,18-0,14%1.423
17.15.5629,19-0,10%105
17.15.5529,18-0,14%413
17.15.2529,17-0,17%946
17.13.1929,16-0,21%104
17.13.1129,15-0,24%931
17.12.3429,14-0,27%1.370
17.12.0429,13-0,31%104
17.11.4929,12-0,34%2.043
17.11.4329,11-0,38%1.174
OraValoreVar.%Volume
17.11.3429,10-0,41%1.763
17.11.2729,09-0,44%1.630
17.10.2729,10-0,41%30
17.09.5129,12-0,34%562
17.09.0229,13-0,31%1.054
17.08.3229,14-0,27%1.206
17.07.2729,15-0,24%629
17.07.2629,16-0,21%771
17.07.2029,17-0,17%102
17.05.0129,16-0,21%490
17.03.5529,17-0,17%2.915
17.03.4429,18-0,14%100
17.03.3329,17-0,17%1.295
17.03.2229,16-0,21%978
17.03.0029,15-0,24%851
17.02.5229,14-0,27%1.643
17.01.4129,13-0,31%1.291
17.01.2529,14-0,27%253
17.00.4029,13-0,31%687
17.00.3829,15-0,24%99
16.59.4629,14-0,27%1.325
16.59.1029,15-0,24%396
16.58.3829,16-0,21%802
16.57.3529,17-0,17%966
16.57.2029,18-0,14%5
16.57.1229,17-0,17%48
16.56.3429,18-0,14%475
16.56.2929,17-0,17%308
16.55.5129,18-0,14%2.518
16.55.2529,19-0,10%1.481
OraValoreVar.%Volume
16.55.1629,20-0,07%623
16.55.1629,21-0,03%101
16.55.1529,20-0,07%475
16.54.5629,21-0,03%98
16.54.4729,20-0,07%326
16.53.5129,21-0,03%703
16.52.5829,22INV.164
16.52.4829,23+0,03%94
16.52.0129,24+0,07%225
16.49.0229,25+0,10%647
16.47.2029,26+0,14%1.294
16.41.2629,25+0,10%120
16.39.5629,26+0,14%1.031
16.38.3929,25+0,10%2.653
16.38.0429,26+0,14%693
16.37.0329,27+0,17%604
16.36.0529,26+0,14%100
16.33.0829,25+0,10%450
16.32.5229,26+0,14%856
16.30.0329,24+0,07%914
16.29.0329,23+0,03%100
16.26.4629,22INV.921
16.26.3829,21-0,03%20
16.26.3229,22INV.488
16.24.5129,21-0,03%223
16.24.3629,22INV.48
16.24.0229,23+0,03%1.233
16.23.5429,25+0,10%1.274
16.23.5429,24+0,07%590
16.23.4929,24+0,07%322
OraValoreVar.%Volume
16.23.4429,23+0,03%314
16.23.4129,24+0,07%833
16.23.4129,23+0,03%1.958
16.23.4029,21-0,03%116
16.23.4029,20-0,07%1.030
16.23.3929,19-0,10%1.520
16.23.3829,18-0,14%531
16.22.3329,19-0,10%1
16.21.5129,18-0,14%240
16.21.3529,17-0,17%644

(*) I dati sono limitati agli ultimi 100 contratti.

```