Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

31,7

+0,44%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.37	31,70	+0,44%	312	9.890,40
17.22.17	31,69	+0,41%	1.814	57.485,66
17.21.42	31,70	+0,44%	561	17.783,70
17.20.40	31,68	+0,38%	634	20.085,12
17.20.39	31,67	+0,35%	158	5.003,86
17.20.29	31,685	+0,40%	90	2.851,65
17.20.29	31,68	+0,38%	90	2.851,20
17.20.29	31,68	+0,38%	311	9.852,48
17.19.30	31,67	+0,35%	1.637	51.843,79
17.19.16	31,68	+0,38%	473	14.984,64
17.17.46	31,66	+0,32%	670	21.212,20
17.17.38	31,65	+0,29%	539	17.059,35
17.17.37	31,66	+0,32%	1.003	31.754,98
17.17.20	31,675	+0,36%	137	4.339,48
17.17.06	31,68	+0,38%	447	14.160,96
17.17.06	31,69	+0,41%	775	24.559,75
17.16.24	31,71	+0,48%	120	3.805,20
17.15.04	31,70	+0,44%	1.503	47.645,10
17.14.50	31,71	+0,48%	1.642	52.067,82
17.14.45	31,72	+0,51%	1.896	60.141,12
17.14.44	31,74	+0,57%	20	634,80
17.14.16	31,72	+0,51%	580	18.397,60
17.14.16	31,73	+0,54%	717	22.750,41
17.13.55	31,73	+0,54%	1.511	47.944,03
17.13.53	31,72	+0,51%	503	15.955,16
17.13.53	31,71	+0,48%	887	28.126,77
17.13.28	31,70	+0,44%	238	7.544,60
17.10.47	31,69	+0,41%	3	95,07
17.10.35	31,70	+0,44%	250	7.925,00
17.08.25	31,69	+0,41%	1.029	32.609,01

Ora	Valore	Var.%	Volume	Controvalore
17.08.07	31,70	+0,44%	150	4.755,00
17.04.34	31,69	+0,41%	364	11.535,16
17.03.11	31,70	+0,44%	648	20.541,60
17.02.47	31,72	+0,51%	1.039	32.957,08
17.02.20	31,73	+0,54%	79	2.506,67
17.02.20	31,74	+0,57%	200	6.348,00
16.59.45	31,74	+0,57%	1.443	45.800,82
16.59.23	31,75	+0,60%	25	793,75
16.59.06	31,76	+0,63%	123	3.906,48
16.58.36	31,75	+0,60%	202	6.413,50
16.58.18	31,76	+0,63%	298	9.464,48
16.57.57	31,77	+0,67%	232	7.370,64
16.57.20	31,76	+0,63%	289	9.178,64
16.56.48	31,78	+0,70%	215	6.832,70
16.56.48	31,77	+0,67%	691	21.953,07
16.56.42	31,77	+0,67%	194	6.163,38
16.56.42	31,78	+0,70%	2.029	64.481,62
16.56.40	31,795	+0,74%	63	2.003,09
16.56.20	31,79	+0,73%	1.967	62.530,93
16.56.01	31,78	+0,70%	1.754	55.742,12
16.55.06	31,77	+0,67%	1.844	58.583,88
16.54.10	31,78	+0,70%	258	8.199,24
16.54.10	31,785	+0,71%	223	7.088,06
16.53.52	31,78	+0,70%	1.500	47.670,00
16.53.06	31,79	+0,73%	294	9.346,26
16.52.13	31,78	+0,70%	850	27.013,00
16.51.10	31,79	+0,73%	473	15.036,67
16.47.40	31,78	+0,70%	30	953,40
16.47.13	31,77	+0,67%	1.502	47.718,54
16.46.28	31,76	+0,63%	1.502	47.703,52

Ora	Valore	Var.%	Volume	Controvalore
16.45.58	31,75	+0,60%	313	9.937,75
16.45.41	31,74	+0,57%	291	9.236,34
16.44.31	31,75	+0,60%	2.316	73.533,00
16.43.55	31,76	+0,63%	773	24.550,48
16.41.37	31,77	+0,67%	2	63,54
16.40.54	31,78	+0,70%	634	20.148,52
16.40.03	31,77	+0,67%	400	12.708,00
16.38.09	31,76	+0,63%	761	24.169,36
16.36.33	31,75	+0,60%	309	9.810,75
16.34.53	31,74	+0,57%	524	16.631,76
16.34.53	31,745	+0,59%	207	6.571,22
16.33.39	31,75	+0,60%	245	7.778,75
16.31.47	31,76	+0,63%	500	15.880,00
16.31.14	31,75	+0,60%	115	3.651,25
16.30.51	31,74	+0,57%	662	21.011,88
16.29.34	31,73	+0,54%	200	6.346,00
16.28.04	31,72	+0,51%	531	16.843,32
16.27.38	31,71	+0,48%	580	18.391,80
16.26.58	31,70	+0,44%	968	30.685,60
16.25.42	31,69	+0,41%	931	29.503,39
16.24.49	31,69	+0,41%	200	6.338,00
16.24.49	31,70	+0,44%	218	6.910,60
16.24.40	31,70	+0,44%	1.391	44.094,70
16.24.37	31,70	+0,44%	588	18.639,60
16.24.37	31,69	+0,41%	447	14.165,43
16.23.11	31,71	+0,48%	1.018	32.280,78
16.21.57	31,70	+0,44%	164	5.198,80
16.21.43	31,71	+0,48%	447	14.174,37
16.21.18	31,70	+0,44%	250	7.925,00
16.19.56	31,69	+0,41%	463	14.672,47

Ora	Valore	Var.%	Volume	Controvalore
16.17.27	31,72	+0,51%	20	634,40
16.16.40	31,71	+0,48%	712	22.577,52
16.15.51	31,73	+0,54%	1.371	43.501,83
16.15.51	31,74	+0,57%	1.410	44.753,40
16.13.21	31,75	+0,60%	1.092	34.671,00
16.13.13	31,74	+0,57%	678	21.519,72
16.09.46	31,73	+0,54%	131	4.156,63
16.09.01	31,75	+0,60%	447	14.192,25
16.08.49	31,74	+0,57%	1.190	37.770,60
16.08.09	31,75	+0,60%	3.231	102.584,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide