Milano 15:21
46.634 -0,36%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:21
10.454 +0,97%
Francoforte 15:20
24.938 -0,20%

Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

32,47
-0,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.19.1432,47-0,64%32
15.19.1432,48-0,61%47
15.19.1432,47-0,64%235
15.19.0232,46-0,67%145
15.18.3832,47-0,64%144
15.18.0032,46-0,67%116
15.17.1832,47-0,64%32
15.16.1932,48-0,61%608
15.15.2132,47-0,64%231
15.15.2132,46-0,67%407
15.15.2132,44-0,73%257
15.14.4632,43-0,76%12
15.14.4432,41-0,83%224
15.14.1732,40-0,86%246
15.12.2932,40-0,86%274
15.12.2932,39-0,89%657
15.12.2032,41-0,83%139
15.11.2632,42-0,80%357
15.11.1932,43-0,76%675
15.10.1532,44-0,73%543
15.09.3732,43-0,76%9
15.05.2732,42-0,80%78
15.04.0832,44-0,73%54
15.04.0832,43-0,76%285
15.03.4232,46-0,67%4
15.02.5032,45-0,70%64
15.02.4232,44-0,73%31
15.02.4132,45-0,70%174
15.02.4032,46-0,67%996
15.02.3732,42-0,80%279
OraValoreVar.%Volume
15.02.1932,41-0,83%132
15.02.1932,43-0,76%236
15.02.1932,42-0,80%238
15.02.1932,41-0,83%231
15.02.1932,40-0,86%120
15.02.1932,39-0,89%462
15.02.1932,38-0,92%231
15.02.1932,37-0,95%4
15.02.1932,38-0,92%231
15.02.1932,40-0,86%463
15.02.1932,39-0,89%263
15.02.1932,41-0,83%191
15.02.1932,39-0,89%40
15.02.1932,37-0,95%407
15.02.1932,41-0,83%231
15.02.1932,40-0,86%231
15.02.1932,41-0,83%231
15.02.1932,38-0,92%389
15.02.1932,41-0,83%231
15.02.1932,39-0,89%697
15.02.1932,40-0,86%572
15.02.1932,42-0,80%231
15.01.5532,41-0,83%234
15.01.3432,40-0,86%771
15.01.3232,38-0,92%408
15.01.3132,37-0,95%500
15.01.3132,36-0,98%1.717
15.00.2832,35-1,01%248
15.00.1732,34-1,04%32
14.58.3532,35-1,01%63
OraValoreVar.%Volume
14.58.0932,34-1,04%185
14.57.4432,35-1,01%398
14.57.4432,33-1,07%30
14.57.4432,35-1,01%269
14.57.4432,34-1,04%1.616
14.57.4432,33-1,07%283
14.57.4232,32-1,10%523
14.57.2732,33-1,07%171
14.57.0032,32-1,10%5.341
14.56.1832,33-1,07%171
14.56.1632,32-1,10%789
14.56.1332,31-1,13%201
14.56.0132,30-1,16%10
14.55.4932,31-1,13%119
14.55.4832,32-1,10%609
14.54.1832,31-1,13%1.316
14.54.1232,30-1,16%171
14.53.1032,29-1,19%16
14.52.4632,30-1,16%284
14.52.3332,31-1,13%99
14.52.2932,315-1,12%80
14.52.2932,32-1,10%937
14.52.0332,31-1,13%171
14.51.2532,30-1,16%296
14.51.1532,31-1,13%56
14.50.0132,32-1,10%378
14.48.3432,31-1,13%66
14.48.3332,32-1,10%171
14.48.0732,31-1,13%266
14.47.4732,32-1,10%206
OraValoreVar.%Volume
14.46.1132,31-1,13%46
14.44.0632,33-1,07%16
14.43.5832,34-1,04%4
14.42.1432,33-1,07%134
14.41.1432,32-1,10%176
14.40.4432,31-1,13%80
14.40.3132,33-1,07%5
14.40.1232,34-1,04%176
14.38.3232,35-1,01%342
14.38.2732,34-1,04%171

(*) I dati sono limitati agli ultimi 100 contratti.

```