Cie Generale Des Etablissements Michelin

ISIN: FR001400AJ45 - Mercato: Euronext - Paris

28,03

+0,21%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	28,03	+0,21%	1.011.095	28.340.992,85
17.28.52	28,10	+0,46%	2.978	83.681,80
17.28.07	28,11	+0,50%	2.958	83.149,38
17.27.52	28,13	+0,57%	1.925	54.150,25
17.27.52	28,12	+0,54%	2.704	76.036,48
17.27.51	28,12	+0,54%	1.766	49.659,92
17.27.51	28,13	+0,57%	899	25.288,87
17.27.51	28,12	+0,54%	1.908	53.652,96
17.27.51	28,13	+0,57%	963	27.089,19
17.27.51	28,12	+0,54%	1.556	43.754,72
17.27.51	28,13	+0,57%	3.035	85.374,55
17.27.51	28,12	+0,54%	3.017	84.838,04
17.27.47	28,11	+0,50%	1.111	31.230,21
17.27.23	28,12	+0,54%	2.809	78.989,08
17.26.32	28,11	+0,50%	1.232	34.631,52
17.26.01	28,10	+0,46%	403	11.324,30
17.24.58	28,11	+0,50%	211	5.931,21
17.24.57	28,10	+0,46%	989	27.790,90
17.24.57	28,11	+0,50%	2.595	72.945,45
17.24.26	28,12	+0,54%	406	11.416,72
17.24.26	28,13	+0,57%	1.792	50.408,96
17.24.10	28,12	+0,54%	2.560	71.987,20
17.23.53	28,13	+0,57%	1.371	38.566,23
17.23.02	28,12	+0,54%	656	18.446,72
17.22.35	28,13	+0,57%	1.447	40.704,11
17.22.29	28,12	+0,54%	1.105	31.072,60
17.22.03	28,11	+0,50%	2.881	80.984,91
17.21.45	28,10	+0,46%	3.264	91.718,40
17.21.01	28,09	+0,43%	1.819	51.095,71
17.21.00	28,08	+0,39%	32	898,56

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	28,09	+0,43%	576	16.179,84
17.19.59	28,10	+0,46%	1.593	44.763,30
17.19.25	28,09	+0,43%	1.422	39.943,98
17.18.25	28,08	+0,39%	1.408	39.536,64
17.18.05	28,09	+0,43%	1.310	36.797,90
17.17.49	28,10	+0,46%	495	13.909,50
17.17.11	28,11	+0,50%	475	13.352,25
17.16.56	28,12	+0,54%	4.176	117.429,12
17.15.12	28,13	+0,57%	416	11.702,08
17.14.14	28,14	+0,61%	4.137	116.415,18
17.12.38	28,15	+0,64%	4.204	118.342,60
17.11.40	28,16	+0,68%	2.385	67.161,60
17.11.15	28,15	+0,64%	552	15.538,80
17.10.19	28,14	+0,61%	15	422,10
17.09.34	28,15	+0,64%	8	225,20
17.08.57	28,14	+0,61%	551	15.505,14
17.07.33	28,15	+0,64%	530	14.919,50
17.06.11	28,16	+0,68%	227	6.392,32
17.03.16	28,15	+0,64%	224	6.305,60
17.01.33	28,16	+0,68%	1.717	48.350,72
17.00.53	28,17	+0,72%	1.873	52.762,41
17.00.04	28,18	+0,75%	1.463	41.227,34
16.57.03	28,17	+0,72%	491	13.831,47
16.55.02	28,18	+0,75%	2.503	70.534,54
16.52.17	28,20	+0,82%	132	3.722,40
16.51.40	28,19	+0,79%	734	20.691,46
16.51.05	28,20	+0,82%	1.094	30.850,80
16.49.54	28,19	+0,79%	976	27.513,44
16.48.39	28,20	+0,82%	2.014	56.794,80
16.46.25	28,21	+0,86%	1.536	43.330,56

Ora	Valore	Var.%	Volume	Controvalore
16.46.09	28,22	+0,89%	919	25.934,18
16.36.45	28,23	+0,93%	472	13.324,56
16.35.50	28,22	+0,89%	240	6.772,80
16.31.59	28,23	+0,93%	143	4.036,89
16.31.57	28,22	+0,89%	1.698	47.917,56
16.31.50	28,23	+0,93%	3.355	94.711,65
16.30.12	28,24	+0,97%	166	4.687,84
16.30.05	28,25	+1,00%	718	20.283,50
16.29.01	28,24	+0,97%	636	17.960,64
16.28.09	28,23	+0,93%	54	1.524,42
16.27.06	28,22	+0,89%	1	28,22
16.26.33	28,23	+0,93%	1.106	31.222,38
16.26.11	28,22	+0,89%	491	13.856,02
16.26.11	28,23	+0,93%	2.510	70.857,30
16.26.11	28,24	+0,97%	903	25.500,72
16.24.58	28,25	+1,00%	443	12.514,75
16.24.33	28,26	+1,04%	45	1.271,70
16.24.12	28,27	+1,07%	1.008	28.496,16
16.20.54	28,28	+1,11%	376	10.633,28
16.19.45	28,29	+1,14%	1.758	49.733,82
16.18.26	28,28	+1,11%	678	19.173,84
16.18.01	28,29	+1,14%	376	10.637,04
16.16.12	28,28	+1,11%	152	4.298,56
16.15.47	28,27	+1,07%	159	4.494,93
16.12.58	28,28	+1,11%	171	4.835,88
16.11.37	28,29	+1,14%	390	11.033,10
16.11.37	28,28	+1,11%	714	20.191,92
16.11.21	28,30	+1,18%	1.419	40.157,70
16.11.21	28,31	+1,22%	1.257	35.585,67
16.11.05	28,29	+1,14%	1.970	55.731,30

Ora	Valore	Var.%	Volume	Controvalore
16.10.43	28,28	+1,11%	135	3.817,80
16.10.19	28,28	+1,11%	390	11.029,20
16.10.19	28,27	+1,07%	496	14.021,92
16.10.17	28,27	+1,07%	1.452	41.048,04
16.09.29	28,29	+1,14%	3	84,87
16.08.26	28,28	+1,11%	199	5.627,72
16.08.12	28,27	+1,07%	468	13.230,36
16.07.51	28,29	+1,14%	668	18.897,72
16.07.28	28,28	+1,11%	2.420	68.437,60
16.06.57	28,29	+1,14%	286	8.090,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide