Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cimg

Mercato: NASDAQ - National

0,629
+8,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,629INV.11.044
21.59.13,6142-2,35%100
21.59.13,6244-0,73%200
21.59.13,6141-2,37%400
21.59.13,6142-2,35%100
21.59.13,6141-2,37%193
21.57.35,627-0,32%400
21.50.01,64+1,75%342
21.50.00,641+1,91%200
21.50.00,64+1,75%900
21.50.00,6158-2,10%314
21.50.00,616-2,07%1.250
21.50.00,6158-2,10%100
21.36.02,6059-3,67%100
21.27.12,6059-3,67%200
21.27.12,6058-3,69%187
21.14.50,6061-3,64%100
21.03.59,6055-3,74%1.200
20.56.06,6038-4,01%349
20.30.19,6039-3,99%100
20.21.44,6069-3,51%999
20.18.08,6055-3,74%161
19.48.54,6013-4,40%240
19.43.48,6014-4,39%100
19.26.43,6074-3,43%800
18.49.35,6082-3,31%1.222
18.33.17,6111-2,85%800
18.00.30,6112-2,83%140
18.00.14,6096-3,08%100
17.55.40,6166-1,97%100
OraValoreVar.%Volume
17.49.35,6089-3,20%447
17.49.35,613-2,54%100
17.49.35,6129-2,56%700
17.49.35,6143-2,34%1.800
17.49.35,6129-2,56%400
17.17.48,618-1,75%100
17.14.28,6184-1,69%1.354
17.11.29,6025-4,21%150
16.52.16,6093-3,13%125
16.50.32,6116-2,77%100
16.43.46,6093-3,13%1.000
16.41.50,6184-1,69%126
16.35.24,6184-1,69%180
16.34.22,6184-1,69%10.000
16.27.34,6002-4,58%100
16.12.56,6113-2,81%696
16.12.56,6093-3,13%100
16.05.56,6093-3,13%100
16.02.21,61-3,02%1.235
16.02.20,6113-2,81%500
15.59.48,6185-1,67%101
15.44.56,61-3,02%150
15.40.00,61-3,02%1.500
15.36.58,60-4,61%100
15.33.05,6004-4,55%200
22.00.00,5801-7,77%1.610

(*) I dati sono limitati agli ultimi 100 contratti.

```