Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

94,298
-1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.3994,2975-1,10%100
20.28.0194,375-1,02%100
20.10.1594,40-1,00%200
20.09.5094,37-1,03%100
20.09.5094,46-0,93%200
20.09.5094,42-0,98%100
20.07.2994,155-1,25%100
19.47.0794,44-0,95%100
19.47.0794,46-0,93%100
19.47.0794,44-0,95%100
19.47.0794,46-0,93%100
19.47.0494,46-0,93%100
19.46.1394,165-1,24%100
19.46.1194,32-1,08%100
19.46.1194,40-1,00%100
19.40.4694,65-0,73%100
19.37.1894,68-0,70%100
19.33.1294,675-0,71%100
19.26.3794,465-0,93%100
19.23.3694,56-0,83%100
19.10.2194,60-0,79%100
19.10.2194,61-0,78%100
19.06.2594,87-0,50%100
19.06.2495,00-0,37%100
18.49.3295,2051-0,15%114
18.46.1495,18-0,18%100
18.46.0795,06-0,30%200
18.32.2794,69-0,69%100
18.30.1194,91-0,46%100
18.28.0094,62-0,77%100
OraValoreVar.%Volume
18.20.2694,635-0,75%384
18.15.0394,575-0,81%200
18.13.2394,38-1,02%100
18.13.2394,39-1,01%700
18.13.2394,38-1,02%100
18.13.2394,32-1,08%100
18.13.2394,64-0,74%100
18.10.1094,13-1,28%100
18.08.4893,99-1,43%100
18.08.4694,08-1,33%100
18.05.2194,04-1,37%100
17.41.1594,305-1,10%100
17.41.1194,44-0,95%200
17.41.1194,43-0,96%100
17.38.4194,36-1,04%100
17.38.3194,21-1,20%100
17.35.4794,38-1,02%141
17.23.1494,19-1,22%100
17.23.1494,18-1,23%100
17.13.2593,975-1,44%100
16.55.5394,125-1,28%100
16.51.1394,035-1,38%300
16.49.1894,13-1,28%100
16.49.1894,30-1,10%300
16.49.1894,2285-1,18%100
16.49.1894,2295-1,18%100
16.49.1894,2285-1,18%100
16.49.1894,20-1,21%100
16.49.1894,22-1,19%100
16.49.1894,20-1,21%100
OraValoreVar.%Volume
16.49.1894,30-1,10%100
16.49.1894,23-1,17%100
16.49.1794,26-1,14%200
16.49.0994,25-1,15%200
16.45.3994,12-1,29%400
16.45.1794,03-1,38%100
16.45.1394,09-1,32%100
16.44.5894,10-1,31%667
16.44.5894,00-1,42%100
16.44.4594,20-1,21%100
16.44.3694,00-1,42%600
16.44.3593,99-1,43%500
16.44.3594,00-1,42%1.300
16.44.3493,99-1,43%200
16.44.3494,00-1,42%100
16.44.3493,90-1,52%400
16.44.3394,00-1,42%1.400
16.44.3293,99-1,43%200
16.44.3294,00-1,42%300
16.44.3293,99-1,43%200
16.44.3294,00-1,42%100
16.44.3193,995-1,42%100
16.44.3194,00-1,42%100
16.44.3193,85-1,57%253
16.44.3193,90-1,52%200
16.44.3193,95-1,47%100
16.44.2894,00-1,42%300
16.44.2693,99-1,43%200
16.44.2694,00-1,42%300
16.44.1493,95-1,47%929
OraValoreVar.%Volume
16.44.1194,01-1,41%400
16.44.1194,02-1,39%100
16.44.0593,92-1,50%100
16.44.0394,00-1,42%1.500
16.44.0193,88-1,54%300
16.44.0094,00-1,42%300
16.43.5893,90-1,52%100
16.43.5594,00-1,42%100
16.43.3193,89-1,53%100
16.43.1893,91-1,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```