Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

74,34
+0,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2874,34+0,42%130
20.59.1574,275+0,33%200
20.58.5574,30+0,36%300
20.58.5574,32+0,39%100
20.58.5574,30+0,36%100
20.58.5574,32+0,39%100
20.57.5774,24+0,28%130
20.56.3374,29+0,35%200
20.56.3374,32+0,39%100
20.56.3374,33+0,41%500
20.56.3374,35+0,43%100
20.56.3374,39+0,49%100
20.55.4774,37+0,46%100
20.55.3174,415+0,52%100
20.55.2574,36+0,45%300
20.55.0074,16+0,18%200
20.55.0074,18+0,20%100
20.54.1074,1125+0,11%100
20.54.1074,03INV.100
20.54.1074,10+0,09%100
20.54.1074,08+0,07%100
20.53.0973,88-0,20%100
20.53.0973,86-0,23%100
20.53.0973,85-0,24%100
20.53.0973,86-0,23%100
20.53.0973,85-0,24%200
20.49.5974,005-0,03%100
20.48.2173,93-0,14%100
20.48.1673,87-0,22%100
20.47.0073,81-0,30%100
OraValoreVar.%Volume
20.46.0073,82-0,28%100
20.43.5874,06+0,04%100
20.43.5874,15+0,16%100
20.43.5874,05+0,03%100
20.41.0474,12+0,12%100
20.37.3874,11+0,11%100
20.35.3574,265+0,32%100
20.33.5074,16+0,18%100
20.32.4874,325+0,40%100
20.18.3674,305+0,37%224
20.12.5074,45+0,57%100
20.11.5874,305+0,37%100
20.07.1774,29+0,35%100
20.00.4474,175+0,20%100
20.00.0073,9901-0,05%452
19.59.1074,13+0,14%100
19.58.2274,08+0,07%100
19.58.2274,07+0,05%100
19.58.2274,09+0,08%140
19.55.5573,82-0,28%300
19.55.5573,97-0,08%100
19.55.4674,155+0,17%100
19.55.3674,095+0,09%100
19.55.3674,00-0,04%100
19.45.1174,40+0,50%100
19.45.0074,37+0,46%100
19.45.0074,38+0,47%100
19.45.0074,35+0,43%100
19.44.3074,485+0,61%100
19.43.2374,37+0,46%100
OraValoreVar.%Volume
19.43.2374,39+0,49%100
19.43.2374,39+0,49%100
19.30.0574,48+0,61%100
19.30.0574,49+0,62%100
19.30.0374,53+0,68%100
19.30.0374,50+0,63%100
19.30.0374,52+0,66%100
19.30.0374,50+0,63%100
19.30.0374,52+0,66%100
19.30.0374,50+0,63%100
19.30.0374,52+0,66%100
19.26.3374,705+0,91%100
19.18.2074,71+0,92%100
19.18.1274,61+0,78%300
19.18.0174,89+1,16%200
19.17.5974,64+0,82%200
19.08.5774,51+0,65%200
19.07.5674,37+0,46%100
19.01.1774,41+0,51%167
19.00.4274,41+0,51%100
19.00.4274,42+0,53%100
19.00.4274,43+0,54%100
18.53.5074,61+0,78%100
18.53.5074,31+0,38%100
18.53.5074,32+0,39%100
18.53.5074,34+0,42%100
18.45.5674,91+1,19%100
18.41.5074,88+1,15%100
18.39.3774,72+0,93%100
18.39.3774,73+0,95%100
OraValoreVar.%Volume
18.39.3774,995+1,30%300
18.39.3774,9075+1,19%100
18.39.3574,91+1,19%100
18.39.3574,79+1,03%200
18.39.3274,72+0,93%338
18.39.3274,71+0,92%100
18.20.2674,35+0,43%300
18.20.2674,34+0,42%100
18.15.5373,995-0,05%284
18.12.1773,93-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```