Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

75,64
+2,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0075,64INV.23.722
21.59.5575,61-0,04%100
21.59.4875,71+0,09%100
21.57.5375,73+0,12%200
21.57.4675,78+0,19%200
21.57.4675,7825+0,19%100
21.57.4375,78+0,19%499
21.57.4375,6825+0,06%100
21.57.0275,625-0,02%100
21.57.0175,75+0,15%100
21.55.5175,76+0,16%100
21.51.4575,915+0,36%100
21.51.2075,84+0,26%100
21.51.0275,78+0,19%300
21.50.5675,715+0,10%100
21.50.5575,76+0,16%100
21.50.5575,77+0,17%200
21.50.5575,68+0,05%100
21.50.5575,70+0,08%100
21.50.5575,705+0,09%100
21.50.5575,67+0,04%100
21.48.5275,66+0,03%100
21.48.5175,72+0,11%100
21.48.5175,775+0,18%100
21.41.0475,68+0,05%100
21.40.3375,67+0,04%100
21.40.3375,66+0,03%500
21.39.4775,66+0,03%100
21.32.1075,64INV.100
21.29.1675,67+0,04%200
OraValoreVar.%Volume
21.29.1375,675+0,05%100
21.23.3175,5215-0,16%351
21.18.5075,77+0,17%100
21.15.5875,69+0,07%300
21.12.1675,56-0,11%100
21.12.0375,49-0,20%100
21.03.5775,31-0,44%100
21.03.5675,41-0,30%757
21.00.4875,12-0,69%200
21.00.4875,19-0,59%100
21.00.4875,21-0,57%200
20.50.0175,20-0,58%100
20.47.0575,47-0,22%200
20.47.0275,50-0,19%100
20.46.5975,51-0,17%100
20.45.1575,38-0,34%100
20.29.0575,36-0,37%728
20.26.2375,34-0,40%100
20.26.2375,31-0,44%100
20.26.2375,32-0,42%116
20.26.2375,31-0,44%100
20.26.2375,32-0,42%100
20.26.2375,34-0,40%100
20.25.5875,32-0,42%100
20.23.1675,385-0,34%774
20.15.3775,18-0,61%160
20.13.4375,38-0,34%100
20.01.0975,39-0,33%200
20.01.0975,40-0,32%100
19.53.3075,38-0,34%200
OraValoreVar.%Volume
19.53.3075,39-0,33%100
19.51.4775,39-0,33%300
19.51.4775,40-0,32%100
19.30.4075,38-0,34%100
19.30.4075,39-0,33%100
19.29.4175,545-0,13%100
19.29.4175,54-0,13%300
19.13.4275,38-0,34%100
19.11.1375,39-0,33%354
19.10.3475,47-0,22%100
19.03.3275,55-0,12%100
19.02.5075,61-0,04%200
18.53.2675,58-0,08%200
18.53.2675,69+0,07%200
18.53.2675,73+0,12%100
18.53.2675,69+0,07%100
18.51.5875,84+0,26%222
18.29.3375,68+0,05%100
18.29.3375,65+0,01%100
18.29.3275,62-0,03%100
18.29.3275,63-0,01%400
18.29.3275,62-0,03%100
18.29.3275,60-0,05%100
18.29.1375,55-0,12%100
18.15.1075,565-0,10%100
18.15.1075,64INV.200
18.12.5375,645+0,01%100
18.10.4375,565-0,10%100
18.10.4375,81+0,22%100
18.10.2975,45-0,25%100
OraValoreVar.%Volume
18.10.2875,455-0,24%298
18.09.2075,18-0,61%100
18.05.0275,49-0,20%100
18.05.0275,51-0,17%100
18.05.0175,49-0,20%119
17.56.3175,075-0,75%100
17.56.1575,32-0,42%150
17.55.5175,37-0,36%200
17.55.5175,52-0,16%100
17.55.5075,52-0,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```