Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

72,11
-2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5872,00-2,29%300
21.59.5872,005-2,29%100
21.59.5872,00-2,29%160
21.59.5872,005-2,29%100
21.59.5172,01-2,28%400
21.59.4872,00-2,29%100
21.59.2872,03-2,25%100
21.59.2772,00-2,29%227
21.59.2772,06-2,21%124
21.59.2772,03-2,25%100
21.59.2572,02-2,27%100
21.59.2572,00-2,29%800
21.59.2572,06-2,21%100
21.59.2372,00-2,29%100
21.59.2372,02-2,27%100
21.59.2372,055-2,22%226
21.59.2372,02-2,27%400
21.59.2372,03-2,25%100
21.59.2372,06-2,21%104
21.59.2372,0625-2,21%100
21.59.2372,02-2,27%206
21.59.2372,055-2,22%100
21.59.2372,045-2,23%100
21.59.2372,025-2,26%104
21.59.2372,02-2,27%100
21.59.2372,09-2,17%600
21.59.2072,03-2,25%121
21.59.0871,98-2,32%100
21.58.5272,00-2,29%100
21.58.5071,98-2,32%100
OraValoreVar.%Volume
21.58.3772,06-2,21%200
21.58.3772,00-2,29%100
21.58.3671,98-2,32%100
21.58.3571,97-2,33%200
21.57.5672,06-2,21%100
21.57.5072,00-2,29%100
21.57.4072,055-2,22%100
21.57.3671,98-2,32%100
21.56.2272,00-2,29%100
21.56.2272,025-2,26%100
21.55.5572,00-2,29%100
21.55.0771,965-2,34%100
21.52.3871,78-2,59%100
21.51.3671,79-2,58%100
21.51.1471,965-2,34%100
21.50.4272,055-2,22%100
21.50.4271,92-2,40%1.752
21.50.4271,93-2,39%231
21.50.4272,04-2,24%300
21.50.4272,02-2,27%100
21.50.4272,04-2,24%512
21.50.4272,065-2,21%100
21.50.4272,04-2,24%400
21.50.4272,065-2,21%100
21.50.4272,04-2,24%470
21.50.4272,065-2,21%100
21.50.4272,04-2,24%300
21.50.4272,08-2,18%100
21.50.4272,00-2,29%100
21.50.4272,04-2,24%328
OraValoreVar.%Volume
21.50.4272,00-2,29%100
21.50.4272,04-2,24%200
21.50.4272,00-2,29%100
21.50.4272,04-2,24%200
21.50.4272,065-2,21%100
21.50.4272,04-2,24%200
21.50.4272,06-2,21%100
21.50.4272,00-2,29%100
21.50.4272,04-2,24%308
21.50.4272,02-2,27%100
21.50.4272,00-2,29%100
21.50.4272,045-2,23%100
21.50.4272,06-2,21%100
21.50.4272,055-2,22%200
21.50.4272,00-2,29%400
21.50.4272,16-2,08%100
21.50.4272,00-2,29%208
21.50.4272,04-2,24%200
21.50.4272,00-2,29%200
21.50.4272,15-2,09%100
21.50.4272,13-2,12%100
21.48.4872,035-2,25%116
21.47.5672,02-2,27%100
21.47.1471,875-2,46%200
21.47.0771,95-2,36%100
21.47.0771,96-2,35%100
21.47.0771,93-2,39%100
21.47.0771,95-2,36%820
21.47.0771,91-2,42%158
21.47.0471,95-2,36%100
OraValoreVar.%Volume
21.47.0471,96-2,35%200
21.47.0471,95-2,36%100
21.47.0471,96-2,35%100
21.47.0472,025-2,26%100
21.47.0472,00-2,29%100
21.47.0472,03-2,25%100
21.47.0472,0625-2,21%100
21.47.0472,0725-2,20%100
21.47.0472,0625-2,21%100
21.47.0472,0575-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```