Milano 11:24
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:24
10.427 -0,01%
Francoforte 11:24
24.673 -0,89%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

87,83
+1,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0087,83INV.25.155
21.59.3087,67-0,18%100
21.59.2487,84+0,01%100
21.59.2187,66-0,19%200
21.59.1487,76-0,08%100
21.58.1887,78-0,06%100
21.58.1587,85+0,02%200
21.58.1287,83INV.100
21.57.5787,73-0,11%100
21.56.4687,69-0,16%311
21.56.4687,68-0,17%100
21.55.0187,54-0,33%200
21.53.1587,35-0,55%100
21.51.3987,27-0,64%200
21.51.1787,33-0,57%100
21.51.0587,39-0,50%100
21.50.0887,47-0,41%200
21.49.4387,38-0,51%100
21.49.4287,34-0,56%100
21.49.4287,37-0,52%200
21.49.4287,31-0,59%100
21.48.2687,29-0,61%100
21.44.2187,30-0,60%100
21.34.2187,29-0,61%200
21.34.2187,285-0,62%100
21.34.2187,29-0,61%100
21.33.1787,44-0,44%130
21.19.1487,34-0,56%100
21.19.1487,28-0,63%100
21.19.1487,38-0,51%300
OraValoreVar.%Volume
21.19.1487,25-0,66%296
21.18.4987,22-0,69%100
20.57.3187,08-0,85%100
20.57.3187,12-0,81%100
20.57.3186,86-1,10%100
20.57.3186,93-1,02%100
20.57.3186,86-1,10%200
20.57.3186,785-1,19%243
20.57.3187,07-0,87%100
20.53.0086,81-1,16%100
20.44.3487,08-0,85%100
20.43.1487,02-0,92%100
20.43.1487,03-0,91%100
20.43.1487,19-0,73%100
20.43.1487,315-0,59%100
20.42.4487,39-0,50%100
20.42.4487,395-0,50%100
20.41.5087,39-0,50%102
20.41.5087,43-0,46%100
20.31.3687,43-0,46%100
20.31.3687,47-0,41%100
20.29.2787,355-0,54%1.035
20.26.0087,48-0,40%100
20.26.0087,47-0,41%100
20.26.0087,4175-0,47%100
20.26.0087,42-0,47%100
20.26.0087,36-0,54%100
20.26.0087,42-0,47%100
20.26.0087,37-0,52%100
20.26.0087,51-0,36%100
OraValoreVar.%Volume
20.17.4887,505-0,37%100
19.57.0787,36-0,54%140
19.52.5987,365-0,53%100
19.52.4087,35-0,55%100
19.52.4087,36-0,54%1.500
19.52.4087,31-0,59%499
19.52.4087,26-0,65%100
19.52.4087,34-0,56%100
19.52.4087,325-0,57%100
19.52.4087,31-0,59%100
19.52.4087,30-0,60%100
19.52.4087,335-0,56%200
19.52.4087,325-0,57%100
19.52.0287,465-0,42%100
19.52.0287,46-0,42%100
19.46.5887,52-0,35%100
19.46.5687,445-0,44%100
19.26.2587,69-0,16%200
19.26.1487,83INV.100
19.26.1487,70-0,15%100
19.23.3787,80-0,03%100
19.21.1387,84+0,01%100
19.20.0387,99+0,18%300
19.20.0387,97+0,16%100
18.58.0987,95+0,14%100
18.58.0988,01+0,20%200
18.58.0987,99+0,18%100
18.57.0187,90+0,08%200
18.57.0087,91+0,09%100
18.57.0087,90+0,08%100
OraValoreVar.%Volume
18.40.0787,99+0,18%200
18.24.0187,65-0,20%100
18.22.5487,70-0,15%132
18.20.3587,68-0,17%160
18.20.3587,67-0,18%100
18.20.3587,63-0,23%300
18.20.3586,65-1,34%100
18.20.3586,90-1,06%100
18.20.3587,27-0,64%100
18.20.3586,62-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```