Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

91,67
-0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0091,67INV.19.731
21.59.5691,56-0,12%100
21.59.5691,555-0,13%100
21.59.5491,59-0,09%100
21.59.5491,57-0,11%100
21.59.5191,605-0,07%100
21.59.5191,61-0,07%100
21.59.4891,65-0,02%563
21.59.1591,59-0,09%100
21.59.1491,585-0,09%100
21.59.1491,62-0,05%100
21.59.0591,745+0,08%100
21.58.5491,86+0,21%101
21.58.3791,835+0,18%200
21.58.3591,73+0,07%100
21.56.4291,79+0,13%100
21.56.3591,66-0,01%120
21.56.3591,76+0,10%100
21.56.3591,67INV.500
21.56.3591,68+0,01%100
21.55.0691,87+0,22%117
21.55.0691,89+0,24%299
21.54.4391,80+0,14%100
21.54.4392,09+0,46%100
21.54.3992,12+0,49%100
21.54.3992,075+0,44%100
21.54.3992,415+0,81%100
21.54.3892,07+0,44%200
21.54.3892,21+0,59%100
21.54.3892,22+0,60%100
OraValoreVar.%Volume
21.54.3892,39+0,79%200
21.54.3892,29+0,68%100
21.54.3892,37+0,76%100
21.54.3892,38+0,77%200
21.54.3892,39+0,79%198
21.54.3892,44+0,84%100
21.54.3892,42+0,82%101
21.54.2892,545+0,95%100
21.53.1292,565+0,98%401
21.50.0992,59+1,00%100
21.47.1392,55+0,96%236
21.46.4192,42+0,82%400
21.46.3992,49+0,89%100
21.46.3992,42+0,82%100
21.46.3992,49+0,89%270
21.46.3992,48+0,88%170
21.45.5392,52+0,93%100
21.45.3192,53+0,94%200
21.44.3492,58+0,99%100
21.42.4692,54+0,95%100
21.41.0792,33+0,72%100
21.40.2792,315+0,70%100
21.33.4792,25+0,63%100
21.33.4792,23+0,61%100
21.33.4792,24+0,62%100
21.33.3292,335+0,73%100
21.33.2992,33+0,72%100
21.28.1391,90+0,25%100
21.28.1391,80+0,14%744
21.28.1391,94+0,29%107
OraValoreVar.%Volume
21.28.0791,645-0,03%200
21.28.0791,71+0,04%100
21.27.4191,645-0,03%100
21.23.5291,63-0,04%100
21.23.3091,555-0,13%100
21.19.5591,475-0,21%100
21.19.2991,4751-0,21%438
21.19.1091,46-0,23%220
21.19.0991,44-0,25%300
21.19.0991,36-0,34%300
21.19.0991,28-0,43%100
21.15.4791,15-0,57%100
21.12.1891,125-0,59%227
21.12.1491,14-0,58%100
21.12.1491,13-0,59%100
21.12.1491,14-0,58%140
21.12.1491,26-0,45%210
21.12.0391,255-0,45%100
21.10.5691,26-0,45%100
21.10.5691,415-0,28%340
21.07.3491,32-0,38%100
21.07.3491,345-0,35%100
21.07.3491,085-0,64%100
21.07.3491,345-0,35%100
21.07.3491,25-0,46%500
21.07.3491,24-0,47%100
21.07.3491,19-0,52%100
21.06.4091,085-0,64%127
21.03.1190,99-0,74%100
21.03.1191,04-0,69%137
OraValoreVar.%Volume
21.03.0291,08-0,64%133
21.03.0291,12-0,60%100
21.03.0291,10-0,62%200
21.03.0291,20-0,51%586
21.03.0291,19-0,52%100
21.03.0291,065-0,66%204
21.03.0291,09-0,63%100
21.03.0291,08-0,64%100
21.03.0291,09-0,63%100
21.03.0291,15-0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```