Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

94,83
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.4394,81-0,57%100
21.40.4394,835-0,54%100
21.40.4394,82-0,56%100
21.40.4394,83-0,55%100
21.40.4394,835-0,54%100
21.40.4394,80-0,58%100
21.40.4394,82-0,56%100
21.40.4394,83-0,55%100
21.40.4394,80-0,58%200
21.40.4394,85-0,52%200
21.40.4394,815-0,56%100
21.40.4394,79-0,59%1.010
21.40.4394,80-0,58%100
21.40.4394,845-0,53%600
21.40.4394,85-0,52%100
21.40.4394,84-0,53%100
21.40.4394,91-0,46%400
21.40.4394,80-0,58%200
21.40.4394,84-0,53%200
21.40.4394,80-0,58%150
21.40.4394,78-0,60%320
21.40.4394,83-0,55%200
21.40.1294,845-0,53%100
21.33.5894,75-0,63%400
21.33.5894,74-0,64%200
21.33.5894,75-0,63%200
21.33.5794,91-0,46%100
21.33.5794,84-0,53%100
21.33.5794,88-0,49%300
21.33.5794,99-0,38%600
OraValoreVar.%Volume
21.32.5094,97-0,40%200
21.32.5094,95-0,42%100
21.32.3194,98-0,39%100
21.32.3194,97-0,40%100
21.32.3194,98-0,39%100
21.32.3195,07-0,29%400
21.32.3194,98-0,39%200
21.32.3194,8975-0,47%100
21.32.3194,905-0,47%300
21.32.3194,85-0,52%257
21.32.3194,975-0,39%800
21.32.1894,87-0,50%100
21.32.1894,86-0,51%100
21.32.0494,72-0,66%100
21.32.0494,74-0,64%200
21.32.0494,71-0,67%100
21.32.0494,56-0,83%162
21.29.4594,485-0,91%106
21.26.5194,62-0,77%100
21.25.1094,50-0,89%100
21.18.2694,495-0,90%100
21.17.3594,495-0,90%100
21.17.3594,60-0,79%100
21.12.5194,70-0,68%100
21.08.3694,50-0,89%100
21.04.4794,70-0,68%100
21.04.1094,60-0,79%200
21.04.1094,59-0,80%130
20.57.2894,485-0,91%100
20.51.4494,7399-0,64%410
OraValoreVar.%Volume
20.47.3394,54-0,85%100
20.35.0494,67-0,71%200
20.35.0494,65-0,73%100
20.34.1894,47-0,92%100
20.34.1894,43-0,96%100
20.34.1894,47-0,92%100
20.34.1894,44-0,95%100
20.29.3994,2975-1,10%100
20.28.0194,375-1,02%100
20.10.1594,40-1,00%200
20.09.5094,37-1,03%100
20.09.5094,46-0,93%200
20.09.5094,42-0,98%100
20.07.2994,155-1,25%100
19.47.0794,44-0,95%100
19.47.0794,46-0,93%100
19.47.0794,44-0,95%100
19.47.0794,46-0,93%100
19.47.0494,46-0,93%100
19.46.1394,165-1,24%100
19.46.1194,32-1,08%100
19.46.1194,40-1,00%100
19.40.4694,65-0,73%100
19.37.1894,68-0,70%100
19.33.1294,675-0,71%100
19.26.3794,465-0,93%100
19.23.3694,56-0,83%100
19.10.2194,60-0,79%100
19.10.2194,61-0,78%100
19.06.2594,87-0,50%100
OraValoreVar.%Volume
19.06.2495,00-0,37%100
18.49.3295,2051-0,15%114
18.46.1495,18-0,18%100
18.46.0795,06-0,30%200
18.32.2794,69-0,69%100
18.30.1194,91-0,46%100
18.28.0094,62-0,77%100
18.20.2694,635-0,75%384
18.15.0394,575-0,81%200
18.13.2394,38-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```