Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

94,58
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0094,58-0,81%43.146
21.59.4594,54-0,85%100
21.59.4394,6275-0,76%100
21.59.4394,6325-0,75%100
21.59.4394,615-0,77%400
21.59.4394,6275-0,76%100
21.59.4394,615-0,77%200
21.59.3194,81-0,57%100
21.59.1794,655-0,73%200
21.58.4994,67-0,71%100
21.58.2594,71-0,67%399
21.57.5694,67-0,71%100
21.57.3694,66-0,72%100
21.56.0594,685-0,70%200
21.55.2894,745-0,63%100
21.55.2894,74-0,64%100
21.55.2894,77-0,61%100
21.55.2894,825-0,55%100
21.55.2894,77-0,61%218
21.55.2894,755-0,62%600
21.55.2894,77-0,61%206
21.55.2894,70-0,68%100
21.55.2894,825-0,55%200
21.54.5394,755-0,62%100
21.54.4094,72-0,66%121
21.54.4094,835-0,54%200
21.51.4494,845-0,53%200
21.50.5994,82-0,56%561
21.50.5994,98-0,39%561
21.50.3994,985-0,38%288
OraValoreVar.%Volume
21.50.3894,98-0,39%800
21.50.3594,985-0,38%100
21.50.3594,98-0,39%2.600
21.50.3094,985-0,38%1.600
21.50.2295,04-0,33%100
21.50.2294,90-0,47%100
21.50.2294,83-0,55%302
21.48.2194,74-0,64%100
21.40.4394,81-0,57%100
21.40.4394,835-0,54%100
21.40.4394,82-0,56%100
21.40.4394,83-0,55%100
21.40.4394,835-0,54%100
21.40.4394,80-0,58%100
21.40.4394,82-0,56%100
21.40.4394,83-0,55%100
21.40.4394,80-0,58%200
21.40.4394,85-0,52%200
21.40.4394,815-0,56%100
21.40.4394,79-0,59%1.010
21.40.4394,80-0,58%100
21.40.4394,845-0,53%600
21.40.4394,85-0,52%100
21.40.4394,84-0,53%100
21.40.4394,91-0,46%400
21.40.4394,80-0,58%200
21.40.4394,84-0,53%200
21.40.4394,80-0,58%150
21.40.4394,78-0,60%320
21.40.4394,83-0,55%200
OraValoreVar.%Volume
21.40.1294,845-0,53%100
21.33.5894,75-0,63%400
21.33.5894,74-0,64%200
21.33.5894,75-0,63%200
21.33.5794,91-0,46%100
21.33.5794,84-0,53%100
21.33.5794,88-0,49%300
21.33.5794,99-0,38%600
21.32.5094,97-0,40%200
21.32.5094,95-0,42%100
21.32.3194,98-0,39%100
21.32.3194,97-0,40%100
21.32.3194,98-0,39%100
21.32.3195,07-0,29%400
21.32.3194,98-0,39%200
21.32.3194,8975-0,47%100
21.32.3194,905-0,47%300
21.32.3194,85-0,52%257
21.32.3194,975-0,39%800
21.32.1894,87-0,50%100
21.32.1894,86-0,51%100
21.32.0494,72-0,66%100
21.32.0494,74-0,64%200
21.32.0494,71-0,67%100
21.32.0494,56-0,83%162
21.29.4594,485-0,91%106
21.26.5194,62-0,77%100
21.25.1094,50-0,89%100
21.18.2694,495-0,90%100
21.17.3594,495-0,90%100
OraValoreVar.%Volume
21.17.3594,60-0,79%100
21.12.5194,70-0,68%100
21.08.3694,50-0,89%100
21.04.4794,70-0,68%100
21.04.1094,60-0,79%200
21.04.1094,59-0,80%130
20.57.2894,485-0,91%100
20.51.4494,7399-0,64%410
20.47.3394,54-0,85%100
20.35.0494,67-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```